38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -7.7 | 529 | 191,700 | 7,700 | 5,900 | 0.77 | |
545 | +5.2 | 530 | 126,300 | 16,000 | 5,600 | 0.35 | |
518 | +1.2 | 523 | 176,500 | 13,900 | 5,400 | 0.39 | |
512 | +5.8 | 502 | 158,500 | 17,300 | 8,400 | 0.49 | |
484 | +0.8 | 486 | 92,600 | 10,400 | 8,200 | 0.79 | |
480 | -0.6 | 470 | 41,700 | - | - | - | |
483 | -0.4 | 490 | 101,200 | 10,900 | 8,500 | 0.78 | |
485 | +2.5 | 472 | 150,100 | 12,700 | 8,900 | 0.70 | |
473 | +2.4 | 463 | 159,800 | 10,700 | 12,200 | 1.14 | |
462 | +9.0 | 457 | 177,900 | 7,200 | 9,000 | 1.25 | |
424 | -15.0 | 468 | 322,300 | 4,600 | 11,900 | 2.59 | |
499 | +36.3 | 426 | 521,000 | 315,900 | 11,000 | 0.03 | |
366 | +8.3 | 350 | 479,100 | 216,700 | 17,700 | 0.08 | |
338 | -15.5 | 359 | 267,100 | 70,300 | 14,900 | 0.21 | |
400 | -7.0 | 413 | 285,100 | 49,100 | 15,700 | 0.32 | |
430 | -10.2 | 443 | 298,000 | 17,400 | 12,500 | 0.72 | |
479 | -2.0 | 479 | 84,500 | 3,500 | 11,700 | 3.34 | |
489 | -0.4 | 485 | 69,900 | 2,000 | 11,900 | 5.95 | |
491 | +1.4 | 485 | 104,900 | 2,500 | 10,800 | 4.32 | |
484 | -1.4 | 487 | 160,000 | 2,700 | 11,600 | 4.30 | |
491 | -4.1 | 504 | 180,400 | 2,300 | 6,100 | 2.65 | |
512 | -4.7 | 520 | 83,100 | 2,800 | 7,700 | 2.75 | |
537 | -2.5 | 539 | 138,400 | 3,800 | 3,300 | 0.87 | |
551 | -0.4 | 551 | 18,400 | - | - | - | |
553 | -1.2 | 552 | 148,200 | 4,400 | 3,300 | 0.75 | |
560 | +1.4 | 563 | 218,500 | 9,200 | 3,400 | 0.37 | |
552 | +1.3 | 546 | 212,000 | 6,000 | 4,500 | 0.75 | |
545 | -0.7 | 539 | 135,800 | 5,900 | 13,500 | 2.29 | |
549 | +1.7 | 546 | 54,700 | 9,400 | 6,400 | 0.68 | |
540 | -1.8 | 541 | 105,000 | 7,200 | 4,800 | 0.67 |