38,596.47 | -36.55 | 159.10 | +0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.12% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +0.2 | 553 | 170,300 | 1,100 | 14,200 | 12.91 | |
553 | -4.5 | 563 | 94,700 | 1,800 | 15,200 | 8.44 | |
579 | -0.5 | 560 | 143,100 | 2,100 | 13,600 | 6.48 | |
582 | +0.5 | 600 | 345,000 | 4,600 | 17,400 | 3.78 | |
579 | +0.3 | 577 | 180,000 | 4,100 | 6,400 | 1.56 | |
577 | -3.7 | 576 | 245,700 | 4,800 | 11,000 | 2.29 | |
599 | +5.5 | 593 | 166,900 | 4,900 | 4,400 | 0.90 | |
568 | +2.9 | 577 | 152,400 | 5,300 | 3,000 | 0.57 | |
552 | +3.0 | 559 | 205,200 | 3,900 | 4,700 | 1.21 | |
536 | +10.1 | 500 | 337,300 | 2,100 | 4,800 | 2.29 | |
487 | -11.5 | 521 | 93,200 | 2,600 | 4,900 | 1.88 | |
550 | -4.0 | 579 | 99,500 | 3,700 | 3,300 | 0.89 | |
573 | -0.9 | 557 | 53,600 | 5,500 | 3,600 | 0.65 | |
578 | +3.2 | 584 | 84,500 | 6,100 | 3,500 | 0.57 | |
560 | -5.4 | 590 | 218,500 | 7,000 | 3,600 | 0.51 | |
592 | +5.5 | 580 | 139,900 | 11,900 | 4,100 | 0.34 | |
561 | +4.1 | 546 | 214,100 | 9,000 | 3,100 | 0.34 | |
539 | +9.1 | 518 | 149,300 | 6,000 | 4,900 | 0.82 | |
494 | -3.1 | 500 | 68,900 | 3,200 | 4,900 | 1.53 | |
510 | +0.6 | 505 | 66,100 | 3,200 | 5,100 | 1.59 | |
507 | -1.6 | 520 | 104,300 | 4,700 | 4,700 | 1.00 | |
515 | +4.5 | 515 | 147,500 | 7,100 | 4,700 | 0.66 | |
493 | +7.9 | 482 | 70,100 | 6,000 | 8,500 | 1.42 | |
457 | -6.0 | 488 | 97,300 | 3,300 | 5,500 | 1.67 | |
486 | -3.8 | 499 | 101,200 | 5,300 | 5,200 | 0.98 | |
505 | +15.0 | 488 | 143,500 | 6,500 | 7,500 | 1.15 | |
439 | -11.5 | 477 | 195,300 | 4,500 | 5,700 | 1.27 | |
496 | -3.1 | 503 | 138,400 | 5,900 | 13,900 | 2.36 | |
512 | -1.0 | 502 | 126,100 | 5,800 | 5,300 | 0.91 | |
517 | +2.8 | 523 | 190,000 | 6,100 | 4,000 | 0.66 |