38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -0.4 | 581 | 183,200 | 9,600 | 14,600 | 1.52 | |
570 | -0.2 | 575 | 93,300 | 13,600 | 8,100 | 0.60 | |
571 | +1.2 | 560 | 156,900 | 15,100 | 9,100 | 0.60 | |
564 | +6.0 | 562 | 187,100 | 6,700 | 14,100 | 2.10 | |
532 | -4.7 | 547 | 254,600 | 8,100 | 12,700 | 1.57 | |
558 | +2.6 | 542 | 217,900 | 2,600 | 20,300 | 7.81 | |
544 | 0.0 | 544 | 232,500 | 3,400 | 28,300 | 8.32 | |
544 | +3.6 | 538 | 175,800 | 2,800 | 23,400 | 8.36 | |
525 | -1.5 | 528 | 206,600 | 3,000 | 29,200 | 9.73 | |
533 | -0.7 | 525 | 168,500 | 2,200 | 30,100 | 13.68 | |
537 | -1.1 | 532 | 225,600 | 1,200 | 29,700 | 24.75 | |
543 | +0.7 | 539 | 253,400 | 3,500 | 30,500 | 8.71 | |
539 | +1.5 | 526 | 317,200 | 3,500 | 31,900 | 9.11 | |
531 | +7.1 | 524 | 339,600 | - | - | - | |
496 | -5.2 | 507 | 176,700 | 2,000 | 21,300 | 10.65 | |
523 | -4.4 | 537 | 217,900 | 1,300 | 17,900 | 13.77 | |
547 | +4.4 | 539 | 214,000 | 1,600 | 22,900 | 14.31 | |
524 | -5.9 | 541 | 292,500 | 5,600 | 29,900 | 5.34 | |
557 | -5.3 | 577 | 529,200 | 7,300 | 19,400 | 2.66 | |
588 | -2.0 | 583 | 517,200 | 280,900 | 24,700 | 0.09 | |
600 | +6.0 | 589 | 483,300 | 138,300 | 21,600 | 0.16 | |
566 | +4.4 | 560 | 368,200 | 81,700 | 14,300 | 0.18 | |
542 | +3.6 | 538 | 320,300 | 52,300 | 17,300 | 0.33 | |
523 | -6.3 | 545 | 173,400 | 20,600 | 15,900 | 0.77 | |
558 | +1.5 | 564 | 176,200 | 9,400 | 12,500 | 1.33 | |
550 | -0.5 | 567 | 178,700 | 5,200 | 13,600 | 2.62 | |
553 | +5.7 | 541 | 183,300 | 5,200 | 14,900 | 2.87 | |
523 | +1.8 | 527 | 160,300 | 5,200 | 15,400 | 2.96 | |
514 | -3.2 | 521 | 160,100 | 3,100 | 16,000 | 5.16 | |
531 | -4.2 | 545 | 133,500 | 2,100 | 15,900 | 7.57 |