38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -0.3 | 604 | 358,000 | 50,200 | 31,100 | 0.62 | |
599 | -5.2 | 604 | 186,700 | 25,800 | 31,500 | 1.22 | |
632 | -5.8 | 634 | 313,100 | 21,900 | 30,900 | 1.41 | |
671 | +3.5 | 663 | 159,900 | 21,700 | 24,300 | 1.12 | |
648 | +1.7 | 651 | 197,100 | 20,600 | 27,500 | 1.33 | |
637 | -0.5 | 637 | 258,000 | 10,100 | 18,600 | 1.84 | |
640 | -2.1 | 641 | 249,800 | 14,200 | 21,000 | 1.48 | |
654 | +4.5 | 640 | 199,600 | 12,800 | 22,800 | 1.78 | |
626 | -11.7 | 680 | 341,200 | 11,500 | 20,500 | 1.78 | |
709 | +4.4 | 695 | 185,600 | 13,900 | 17,100 | 1.23 | |
679 | +2.1 | 658 | 317,300 | 18,000 | 16,000 | 0.89 | |
665 | +4.6 | 650 | 289,400 | 5,900 | 22,600 | 3.83 | |
636 | +8.3 | 610 | 330,900 | 4,200 | 21,900 | 5.21 | |
587 | +2.3 | 565 | 260,000 | 2,200 | 28,900 | 13.14 | |
574 | -2.5 | 585 | 130,500 | 1,500 | 30,100 | 20.07 | |
589 | -4.8 | 595 | 130,900 | 1,500 | 28,100 | 18.73 | |
619 | +0.2 | 609 | 216,700 | 2,000 | 21,900 | 10.95 | |
618 | +2.3 | 640 | 338,500 | 5,800 | 47,000 | 8.10 | |
604 | +1.5 | 595 | 118,500 | 1,300 | 41,900 | 32.23 | |
595 | +3.8 | 596 | 223,300 | 1,400 | 40,200 | 28.71 | |
573 | -2.4 | 580 | 142,700 | 1,300 | 23,300 | 17.92 | |
587 | -2.2 | 598 | 235,700 | 1,300 | 21,200 | 16.31 | |
600 | -13.3 | 642 | 361,500 | 2,300 | 44,000 | 19.13 | |
692 | -2.0 | 674 | 202,400 | 7,800 | 46,100 | 5.91 | |
706 | +6.3 | 687 | 369,000 | 13,600 | 43,600 | 3.21 | |
664 | +7.3 | 662 | 606,600 | 11,000 | 52,700 | 4.79 | |
619 | +4.9 | 601 | 386,100 | 9,000 | 42,200 | 4.69 | |
590 | +5.5 | 580 | 267,300 | 10,100 | 38,300 | 3.79 | |
559 | -6.1 | 582 | 453,500 | 10,200 | 43,700 | 4.28 | |
595 | +4.8 | 589 | 204,500 | 10,100 | 32,700 | 3.24 |