38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -2.4 | 479 | 470,700 | 1,700 | 160,600 | 94.47 | |
490 | -2.6 | 497 | 261,900 | 8,000 | 161,400 | 20.18 | |
503 | -1.4 | 505 | 204,700 | 1,800 | 141,700 | 78.72 | |
510 | +1.2 | 503 | 423,300 | 2,300 | 140,800 | 61.22 | |
504 | -3.3 | 508 | 359,800 | 2,200 | 142,800 | 64.91 | |
521 | +0.8 | 518 | 242,800 | 2,500 | 108,000 | 43.20 | |
517 | +1.6 | 513 | 329,600 | 1,700 | 107,500 | 63.24 | |
509 | +1.6 | 500 | 359,200 | 1,400 | 102,500 | 73.21 | |
501 | +0.4 | 497 | 224,200 | 1,300 | 100,800 | 77.54 | |
499 | -0.6 | 501 | 293,700 | 1,300 | 97,000 | 74.62 | |
502 | +1.4 | 499 | 332,200 | 2,300 | 93,200 | 40.52 | |
495 | +1.4 | 490 | 243,200 | 1,300 | 100,200 | 77.08 | |
488 | +1.2 | 490 | 394,300 | 1,300 | 94,500 | 72.69 | |
482 | -0.6 | 490 | 558,100 | 1,300 | 102,900 | 79.15 | |
485 | -0.4 | 494 | 436,200 | 7,900 | 103,700 | 13.13 | |
487 | -6.0 | 504 | 432,600 | 7,400 | 82,200 | 11.11 | |
518 | -3.5 | 530 | 349,800 | 7,200 | 75,400 | 10.47 | |
537 | +3.7 | 533 | 495,300 | 8,500 | 57,200 | 6.73 | |
518 | -5.1 | 531 | 369,400 | 8,200 | 48,400 | 5.90 | |
546 | -4.4 | 542 | 381,200 | 4,000 | 41,200 | 10.30 | |
571 | -5.8 | 573 | 386,200 | 9,900 | 41,400 | 4.18 | |
606 | +2.0 | 600 | 196,000 | - | - | - | |
594 | +3.3 | 571 | 509,900 | 4,400 | 29,600 | 6.73 | |
575 | +1.1 | 571 | 286,300 | 14,100 | 41,700 | 2.96 | |
569 | +2.9 | 552 | 337,300 | 15,500 | 43,800 | 2.83 | |
553 | -8.6 | 578 | 402,700 | 20,900 | 45,300 | 2.17 | |
605 | -2.7 | 612 | 626,200 | 19,200 | 30,200 | 1.57 | |
622 | -1.1 | 622 | 387,800 | 219,500 | 35,400 | 0.16 | |
629 | +6.8 | 609 | 416,200 | 122,600 | 30,100 | 0.25 | |
589 | -1.3 | 597 | 436,400 | 71,300 | 29,200 | 0.41 |