38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +0.9 | 661 | 438,800 | 11,000 | 81,400 | 7.40 | |
670 | +4.9 | 663 | 413,400 | 15,900 | 96,100 | 6.04 | |
639 | +6.1 | 628 | 320,200 | 6,300 | 92,400 | 14.67 | |
602 | -1.3 | 609 | 313,100 | 9,500 | 86,400 | 9.09 | |
610 | +2.9 | 600 | 539,300 | 16,900 | 93,200 | 5.51 | |
593 | +0.7 | 588 | 357,600 | 296,700 | 123,800 | 0.42 | |
589 | -1.8 | 579 | 512,800 | 218,600 | 175,100 | 0.80 | |
600 | -0.7 | 616 | 541,800 | 148,100 | 163,600 | 1.10 | |
604 | +4.0 | 591 | 373,000 | 106,400 | 151,700 | 1.43 | |
581 | +4.5 | 569 | 190,900 | 41,400 | 142,100 | 3.43 | |
556 | +0.7 | 568 | 278,900 | 30,400 | 158,100 | 5.20 | |
552 | +5.1 | 544 | 223,900 | 27,300 | 144,200 | 5.28 | |
525 | +1.4 | 527 | 227,500 | 24,100 | 152,000 | 6.31 | |
518 | +3.0 | 515 | 265,900 | 23,000 | 138,800 | 6.03 | |
503 | +2.7 | 494 | 148,700 | 23,500 | 129,200 | 5.50 | |
490 | +0.2 | 488 | 114,600 | 23,000 | 129,800 | 5.64 | |
489 | -4.3 | 490 | 151,500 | 19,900 | 136,600 | 6.86 | |
511 | +2.4 | 504 | 139,100 | 19,900 | 138,700 | 6.97 | |
499 | -1.2 | 506 | 308,000 | 20,100 | 151,100 | 7.52 | |
505 | +0.8 | 511 | 261,200 | 22,300 | 165,300 | 7.41 | |
501 | +2.7 | 494 | 233,100 | 14,700 | 163,400 | 11.12 | |
488 | -5.6 | 501 | 229,000 | 19,200 | 163,100 | 8.49 | |
517 | +3.2 | 508 | 214,500 | 18,700 | 151,800 | 8.12 | |
501 | +1.2 | 499 | 166,100 | 17,600 | 168,400 | 9.57 | |
495 | +3.6 | 493 | 539,200 | 16,000 | 179,200 | 11.20 | |
478 | -3.0 | 489 | 563,800 | 13,500 | 199,200 | 14.76 | |
493 | +2.5 | 489 | 466,200 | 14,300 | 225,300 | 15.76 | |
481 | +2.3 | 479 | 233,400 | 17,200 | 186,200 | 10.83 | |
470 | -2.1 | 462 | 410,200 | 3,200 | 182,300 | 56.97 | |
480 | +0.4 | 478 | 364,600 | 3,100 | 174,100 | 56.16 |