38,570.76 | +88.65 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,700 | 82,000 | 83,600 | +1,200 | +1.5 | 646 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92,700 | +0.7 | 92,383 | 767 | 0 | 1,950 | - | |
92,100 | -0.4 | 91,778 | 1,137 | 0 | 1,961 | - | |
92,500 | -1.1 | 92,982 | 758 | 0 | 1,879 | - | |
93,500 | -0.4 | 93,658 | 427 | 0 | 1,828 | - | |
93,900 | -0.5 | 94,100 | 734 | 0 | 1,807 | - | |
94,400 | -1.6 | 94,660 | 848 | 0 | 1,795 | - | |
95,900 | -0.6 | 95,650 | 905 | 0 | 1,728 | - | |
96,500 | +0.1 | 96,245 | 623 | 0 | 1,729 | - | |
96,400 | 0.0 | 96,579 | 963 | 0 | 1,269 | - | |
96,400 | -2.9 | 98,705 | 2,979 | 0 | 1,007 | - | |
99,300 | +1.3 | 98,469 | 1,431 | 0 | 1,681 | - | |
98,000 | +0.4 | 97,847 | 968 | 0 | 1,842 | - | |
97,600 | -0.4 | 97,740 | 1,383 | 0 | 1,978 | - | |
98,000 | +0.1 | 97,792 | 2,457 | 0 | 2,406 | - | |
97,900 | +0.1 | 98,286 | 1,341 | 0 | 2,427 | - | |
97,800 | -4.1 | 99,490 | 2,660 | 0 | 2,292 | - | |
102,000 | -1.0 | 102,599 | 772 | 0 | 1,865 | - | |
103,000 | +0.7 | 102,617 | 337 | 0 | 1,667 | - | |
102,300 | 0.0 | 102,364 | 343 | 0 | 1,662 | - | |
102,300 | -0.3 | 102,395 | 524 | 0 | 1,748 | - | |
102,600 | +0.5 | 102,802 | 834 | 0 | 1,729 | - | |
102,100 | +0.8 | 101,651 | 1,161 | 0 | 1,820 | - | |
101,300 | 0.0 | 101,384 | 1,339 | 0 | 1,843 | - | |
101,300 | -0.1 | 101,319 | 968 | 0 | 1,879 | - | |
101,400 | -0.1 | 101,367 | 552 | 0 | 1,864 | - | |
101,500 | 0.0 | 101,578 | 662 | 0 | 1,914 | - | |
101,500 | +0.1 | 101,387 | 784 | 0 | 1,852 | - | |
101,400 | +0.5 | 101,195 | 651 | 0 | 2,152 | - | |
100,900 | -1.3 | 101,581 | 905 | 0 | 2,124 | - | |
102,200 | +0.8 | 102,036 | 437 | 0 | 2,146 | - |