38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,200 | 112,300 | 110,700 | 111,300 | -800 | -0.7 | 2,412 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112,100 | -1.4 | 112,365 | 2,908 | 0 | 4,743 | - | |
113,700 | -0.4 | 113,871 | 1,282 | 0 | 4,739 | - | |
114,100 | +0.4 | 114,486 | 2,011 | 0 | 4,772 | - | |
113,600 | +1.5 | 113,435 | 1,863 | 0 | 4,810 | - | |
111,900 | -1.1 | 112,681 | 2,142 | 0 | 4,988 | - | |
113,100 | +0.5 | 113,492 | 1,649 | 0 | 4,926 | - | |
112,500 | -1.1 | 113,618 | 3,246 | 0 | 5,073 | - | |
113,800 | +0.8 | 113,373 | 3,132 | 0 | 5,135 | - | |
112,900 | +3.5 | 110,586 | 7,115 | 0 | 4,969 | - | |
109,100 | +0.6 | 109,097 | 5,586 | 0 | 4,785 | - | |
108,500 | -1.2 | 108,571 | 9,594 | 0 | 4,886 | - | |
109,800 | -1.4 | 110,362 | 8,310 | 0 | 4,859 | - | |
111,400 | -0.2 | 111,636 | 3,506 | 0 | 4,276 | - | |
111,600 | -1.1 | 111,656 | 5,000 | 0 | 4,328 | - | |
112,800 | -0.5 | 113,040 | 3,934 | 0 | 4,055 | - | |
113,400 | -0.4 | 113,604 | 1,965 | 0 | 4,262 | - | |
113,900 | +0.2 | 113,592 | 3,638 | 0 | 4,274 | - | |
113,700 | -0.8 | 113,792 | 4,809 | 0 | 4,355 | - | |
114,600 | +1.7 | 114,105 | 4,180 | 0 | 4,386 | - | |
112,700 | +0.7 | 111,951 | 3,266 | - | - | - | |
111,900 | -1.5 | 112,309 | 15,984 | 0 | 4,855 | - | |
113,600 | -2.0 | 114,922 | 7,888 | 0 | 4,334 | - | |
115,900 | -1.3 | 115,427 | 11,185 | 0 | 4,427 | - | |
117,400 | -1.3 | 117,919 | 5,520 | 0 | 4,138 | - | |
118,900 | -0.2 | 119,173 | 2,143 | 0 | 4,342 | - | |
119,100 | +0.1 | 118,982 | 1,493 | 0 | 4,627 | - | |
119,000 | -0.4 | 118,821 | 3,932 | 0 | 4,679 | - | |
119,500 | +0.1 | 119,538 | 3,354 | 0 | 4,712 | - | |
119,400 | -0.4 | 119,743 | 1,803 | 0 | 5,412 | - |