38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,300 | 75,500 | 74,000 | 74,500 | -1,000 | -1.3 | 1,094 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
75,500 | -0.1 | 75,709 | 990 | 0 | 1,518 | - | |
75,600 | -0.3 | 75,759 | 558 | 0 | 1,588 | - | |
75,800 | 0.0 | 75,593 | 617 | 0 | 1,525 | - | |
75,800 | -0.3 | 75,662 | 228 | 0 | 1,540 | - | |
76,000 | +0.5 | 75,754 | 171 | 0 | 1,576 | - | |
75,600 | +0.1 | 75,612 | 214 | 0 | 1,600 | - | |
75,500 | -0.4 | 75,214 | 471 | 0 | 1,597 | - | |
75,800 | -0.7 | 75,844 | 322 | 0 | 1,551 | - | |
76,300 | +1.5 | 75,917 | 439 | 0 | 1,609 | - | |
75,200 | 0.0 | 75,244 | 952 | 0 | 1,578 | - | |
75,200 | +1.6 | 74,337 | 445 | 0 | 1,539 | - | |
74,000 | +0.1 | 73,694 | 363 | 0 | 1,596 | - | |
73,900 | +2.9 | 73,154 | 667 | 0 | 1,477 | - | |
71,800 | -1.2 | 71,885 | 971 | 0 | 1,313 | - | |
72,700 | +0.3 | 72,458 | 508 | 0 | 1,138 | - | |
72,500 | -0.5 | 72,638 | 382 | 0 | 1,207 | - | |
72,900 | -0.4 | 73,073 | 355 | 0 | 1,202 | - | |
73,200 | +0.7 | 72,953 | 258 | 0 | 1,246 | - | |
72,700 | +0.1 | 72,681 | 254 | 0 | 1,237 | - | |
72,600 | +0.3 | 72,582 | 716 | 0 | 1,279 | - | |
72,400 | +0.4 | 72,212 | 528 | 0 | 1,117 | - | |
72,100 | +0.4 | 72,055 | 304 | 0 | 1,014 | - | |
71,800 | +1.1 | 71,330 | 357 | - | - | - | |
71,000 | +1.0 | 70,277 | 1,174 | 0 | 1,078 | - | |
70,300 | -0.3 | 70,471 | 464 | 0 | 1,103 | - | |
70,500 | -1.1 | 70,934 | 567 | 0 | 1,089 | - | |
71,300 | -0.4 | 71,492 | 268 | 0 | 1,240 | - | |
71,600 | +0.3 | 71,479 | 171 | 0 | 1,236 | - | |
71,400 | 0.0 | 71,174 | 298 | 0 | 1,263 | - |