![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,050 | 5,550 | 5,770 | -90 | -1.5 | 385,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,523 | +1.3 | 2,498 | 172,500 | 115,000 | 520,100 | 4.52 | |
2,490 | +7.1 | 2,410 | 418,700 | 121,500 | 534,200 | 4.40 | |
2,325 | -3.9 | 2,298 | 599,700 | 129,200 | 567,000 | 4.39 | |
2,420 | +3.2 | 2,417 | 381,400 | 112,800 | 552,200 | 4.90 | |
2,346 | +3.0 | 2,316 | 233,000 | 77,000 | 615,400 | 7.99 | |
2,277 | +1.9 | 2,309 | 391,000 | 70,700 | 638,600 | 9.03 | |
2,235 | -1.8 | 2,236 | 142,400 | 88,700 | 690,100 | 7.78 | |
2,275 | +4.5 | 2,246 | 276,800 | 82,700 | 691,500 | 8.36 | |
2,178 | +6.1 | 2,165 | 261,000 | 111,900 | 754,900 | 6.75 | |
2,053 | -1.8 | 2,047 | 184,000 | 134,000 | 799,900 | 5.97 | |
2,091 | -1.8 | 2,081 | 189,100 | 132,200 | 810,200 | 6.13 | |
2,129 | +4.9 | 2,104 | 207,800 | 127,700 | 834,400 | 6.53 | |
2,030 | -2.1 | 2,031 | 227,800 | 152,700 | 840,900 | 5.51 | |
2,073 | -0.2 | 1,993 | 610,300 | 152,800 | 847,700 | 5.55 | |
2,077 | -3.4 | 2,127 | 419,500 | 152,100 | 864,200 | 5.68 | |
2,150 | -10.0 | 2,233 | 1,032,700 | 155,700 | 839,400 | 5.39 | |
2,389 | -9.5 | 2,486 | 635,600 | 103,200 | 667,500 | 6.47 | |
2,641 | +1.9 | 2,682 | 298,900 | 63,500 | 639,400 | 10.07 | |
2,593 | +0.2 | 2,565 | 271,200 | 84,200 | 670,200 | 7.96 | |
2,587 | +2.7 | 2,494 | 329,000 | 90,700 | 671,600 | 7.40 | |
2,518 | -2.9 | 2,546 | 731,100 | 123,700 | 663,600 | 5.36 | |
2,594 | +0.3 | 2,624 | 456,500 | 340,400 | 689,800 | 2.03 | |
2,587 | -0.8 | 2,460 | 530,600 | 259,300 | 684,700 | 2.64 | |
2,608 | -1.5 | 2,683 | 289,600 | 124,800 | 668,800 | 5.36 | |
2,648 | -1.3 | 2,653 | 176,100 | 82,500 | 670,200 | 8.12 | |
2,684 | +1.7 | 2,640 | 317,400 | 55,600 | 663,400 | 11.93 | |
2,640 | +1.3 | 2,610 | 257,400 | 55,000 | 679,700 | 12.36 | |
2,606 | -6.0 | 2,605 | 609,200 | 57,000 | 685,700 | 12.03 | |
2,772 | +14.2 | 2,673 | 752,400 | 36,900 | 691,900 | 18.75 | |
2,427 | +2.7 | 2,390 | 240,000 | 30,300 | 722,300 | 23.84 |