38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,702 | 2,739 | -146 | -5.1 | 1,712,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,062 | +1.6 | 1,978 | 881,800 | 68,900 | 113,300 | 1.64 | |
2,030 | -1.2 | 2,037 | 439,800 | 77,000 | 102,200 | 1.33 | |
2,055 | -6.2 | 2,093 | 896,000 | 101,800 | 85,200 | 0.84 | |
2,190 | +5.0 | 2,061 | 2,272,400 | 119,300 | 103,500 | 0.87 | |
2,085 | +2.7 | 2,046 | 628,000 | 311,300 | 108,200 | 0.35 | |
2,030 | -3.2 | 2,053 | 896,600 | 207,100 | 105,600 | 0.51 | |
2,097 | +3.3 | 2,047 | 523,400 | 127,100 | 104,000 | 0.82 | |
2,030 | -6.2 | 2,090 | 592,200 | 96,600 | 89,300 | 0.92 | |
2,165 | -1.1 | 2,163 | 703,800 | 98,300 | 79,600 | 0.81 | |
2,190 | +1.6 | 2,145 | 664,600 | 104,000 | 89,800 | 0.86 | |
2,155 | +1.4 | 2,176 | 903,000 | 94,400 | 93,200 | 0.99 | |
2,125 | +12.9 | 2,097 | 2,554,000 | 105,800 | 116,900 | 1.10 | |
1,882 | -3.0 | 1,895 | 647,000 | 93,800 | 155,500 | 1.66 | |
1,940 | +5.0 | 1,896 | 710,800 | 88,900 | 227,200 | 2.56 | |
1,847 | -2.0 | 1,883 | 518,000 | 81,500 | 227,700 | 2.79 | |
1,885 | +3.0 | 1,866 | 411,200 | 81,900 | 226,800 | 2.77 | |
1,830 | -1.2 | 1,792 | 501,800 | 78,400 | 236,000 | 3.01 | |
1,852 | +1.5 | 1,786 | 700,600 | 81,100 | 234,200 | 2.89 | |
1,825 | +11.1 | 1,801 | 1,098,000 | 85,500 | 229,800 | 2.69 | |
1,642 | -3.0 | 1,642 | 1,108,800 | 71,700 | 250,500 | 3.49 | |
1,692 | -2.6 | 1,711 | 1,025,000 | 81,900 | 238,000 | 2.91 | |
1,737 | +2.4 | 1,708 | 560,200 | 68,600 | 173,800 | 2.53 | |
1,697 | -7.5 | 1,767 | 1,147,000 | 67,100 | 169,000 | 2.52 | |
1,835 | -2.1 | 1,934 | 1,586,600 | 81,400 | 119,400 | 1.47 | |
1,875 | +1.6 | 1,842 | 1,268,000 | 93,700 | 113,700 | 1.21 | |
1,845 | +4.8 | 1,828 | 650,000 | 86,000 | 89,900 | 1.05 | |
1,760 | +1.1 | 1,773 | 491,000 | 78,800 | 80,700 | 1.02 | |
1,740 | -5.0 | 1,746 | 1,060,800 | 84,200 | 61,600 | 0.73 | |
1,832 | +9.0 | 1,757 | 1,005,400 | 151,400 | 66,400 | 0.44 | |
1,680 | +1.4 | 1,642 | 2,402,800 | 136,600 | 75,200 | 0.55 |