38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,050 | 5,550 | 5,770 | -90 | -1.5 | 385,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | -3.7 | 4,018 | 702,000 | 46,800 | 197,700 | 4.22 | |
4,195 | -1.8 | 4,169 | 156,300 | 58,500 | 195,400 | 3.34 | |
4,270 | +5.7 | 4,190 | 282,100 | 66,100 | 211,200 | 3.20 | |
4,040 | -1.0 | 4,063 | 240,800 | 61,300 | 220,300 | 3.59 | |
4,080 | +7.4 | 4,007 | 474,700 | 63,300 | 210,100 | 3.32 | |
3,800 | +1.7 | 3,771 | 259,600 | 70,200 | 197,100 | 2.81 | |
3,735 | +2.2 | 3,633 | 691,900 | 77,800 | 199,900 | 2.57 | |
3,655 | +3.1 | 3,642 | 374,600 | 394,300 | 229,000 | 0.58 | |
3,545 | +5.8 | 3,451 | 299,800 | 232,000 | 238,800 | 1.03 | |
3,350 | +0.3 | 3,373 | 433,000 | 164,000 | 247,800 | 1.51 | |
3,340 | -0.6 | 3,323 | 210,300 | 57,700 | 217,500 | 3.77 | |
3,360 | -2.7 | 3,371 | 240,700 | 34,500 | 215,300 | 6.24 | |
3,455 | +3.9 | 3,419 | 134,500 | - | - | - | |
3,325 | -4.5 | 3,358 | 343,200 | 27,100 | 232,300 | 8.57 | |
3,480 | -8.2 | 3,593 | 692,600 | 27,100 | 196,900 | 7.27 | |
3,790 | -1.8 | 3,801 | 146,900 | 37,200 | 126,900 | 3.41 | |
3,860 | +0.7 | 3,925 | 210,000 | 36,500 | 129,500 | 3.55 | |
3,835 | -0.9 | 3,860 | 223,800 | 35,000 | 126,400 | 3.61 | |
3,870 | +1.3 | 3,806 | 173,600 | 33,600 | 124,300 | 3.70 | |
3,820 | +1.9 | 3,805 | 225,700 | 32,700 | 124,600 | 3.81 | |
3,750 | +6.8 | 3,647 | 288,600 | 33,700 | 124,400 | 3.69 | |
3,510 | +6.0 | 3,503 | 425,200 | 44,000 | 126,800 | 2.88 | |
3,310 | -9.2 | 3,464 | 404,500 | 41,000 | 139,900 | 3.41 | |
3,645 | -5.3 | 3,798 | 276,000 | 40,800 | 138,100 | 3.38 | |
3,850 | -0.8 | 3,908 | 116,200 | 43,700 | 139,500 | 3.19 | |
3,880 | +2.2 | 3,831 | 216,400 | 43,400 | 142,200 | 3.28 | |
3,795 | -4.8 | 3,936 | 395,500 | 48,100 | 147,700 | 3.07 | |
3,985 | -4.6 | 4,072 | 796,300 | 59,300 | 152,200 | 2.57 | |
4,175 | +1.2 | 4,228 | 292,700 | 62,100 | 107,800 | 1.74 | |
4,125 | +1.6 | 3,957 | 440,900 | 68,900 | 113,300 | 1.64 |