![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,702 | 2,739 | -146 | -5.1 | 1,712,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +7.3 | 2,050 | 729,800 | 18,200 | 91,800 | 5.04 | |
1,920 | +6.1 | 1,892 | 742,400 | 25,800 | 101,200 | 3.92 | |
1,810 | -0.4 | 1,798 | 442,400 | 36,700 | 102,000 | 2.78 | |
1,817 | +0.8 | 1,803 | 347,200 | 46,000 | 108,100 | 2.35 | |
1,802 | +1.5 | 1,801 | 821,200 | 48,700 | 106,800 | 2.19 | |
1,775 | -14.7 | 1,863 | 2,016,000 | 48,800 | 128,300 | 2.63 | |
2,082 | -7.1 | 2,120 | 900,400 | 35,000 | 152,000 | 4.34 | |
2,240 | -11.1 | 2,336 | 947,000 | 39,100 | 151,400 | 3.87 | |
2,520 | -17.9 | 2,732 | 900,600 | 52,600 | 104,400 | 1.98 | |
3,070 | +7.3 | 2,990 | 548,400 | 83,300 | 100,900 | 1.21 | |
2,860 | +14.2 | 2,731 | 802,000 | 91,900 | 106,100 | 1.15 | |
2,505 | -5.1 | 2,446 | 2,347,200 | 102,200 | 107,000 | 1.05 | |
2,640 | +1.0 | 2,662 | 660,000 | 311,400 | 85,500 | 0.27 | |
2,615 | -2.2 | 2,606 | 472,400 | 130,700 | 84,400 | 0.65 | |
2,675 | +0.8 | 2,741 | 307,800 | 78,000 | 85,800 | 1.10 | |
2,655 | +2.5 | 2,721 | 312,000 | 72,100 | 80,400 | 1.12 | |
2,590 | -3.5 | 2,585 | 301,200 | 70,100 | 87,800 | 1.25 | |
2,685 | -2.0 | 2,749 | 286,600 | 78,900 | 103,500 | 1.31 | |
2,740 | +4.2 | 2,741 | 777,600 | 81,600 | 105,800 | 1.30 | |
2,630 | 0.0 | 2,628 | 182,600 | 82,400 | 90,500 | 1.10 | |
2,630 | +1.7 | 2,580 | 214,800 | 77,700 | 97,600 | 1.26 | |
2,585 | -0.4 | 2,577 | 390,000 | 76,700 | 103,600 | 1.35 | |
2,595 | -1.1 | 2,550 | 565,400 | 78,500 | 112,000 | 1.43 | |
2,625 | -1.1 | 2,625 | 374,400 | 94,900 | 113,100 | 1.19 | |
2,655 | +0.8 | 2,617 | 415,200 | 92,000 | 108,000 | 1.17 | |
2,635 | +6.0 | 2,594 | 483,000 | 94,200 | 107,600 | 1.14 | |
2,485 | +3.5 | 2,512 | 806,000 | 96,000 | 119,400 | 1.24 | |
2,402 | +7.9 | 2,325 | 666,200 | 74,300 | 95,500 | 1.29 | |
2,227 | +3.6 | 2,218 | 659,800 | 61,200 | 95,000 | 1.55 | |
2,150 | +0.6 | 2,134 | 297,200 | 58,200 | 96,100 | 1.65 |