![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,702 | 2,739 | -146 | -5.1 | 1,712,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | -0.8 | 2,009 | 621,800 | 48,100 | 29,800 | 0.62 | |
2,022 | +1.1 | 2,007 | 195,200 | 43,700 | 30,200 | 0.69 | |
2,000 | +6.0 | 1,946 | 196,800 | 38,000 | 30,200 | 0.79 | |
1,887 | -3.2 | 1,916 | 250,600 | 29,200 | 36,700 | 1.26 | |
1,950 | +0.4 | 1,937 | 199,600 | 29,800 | 34,200 | 1.15 | |
1,942 | +0.4 | 1,950 | 129,400 | 28,200 | 31,800 | 1.13 | |
1,935 | -3.3 | 1,943 | 197,800 | 27,600 | 27,800 | 1.01 | |
2,002 | +4.0 | 1,978 | 234,400 | 35,300 | 26,500 | 0.75 | |
1,925 | -4.7 | 1,945 | 364,200 | 32,100 | 33,100 | 1.03 | |
2,020 | -4.5 | 2,071 | 132,000 | 32,000 | 23,500 | 0.73 | |
2,115 | -0.1 | 2,126 | 167,600 | 43,000 | 21,600 | 0.50 | |
2,117 | -1.5 | 2,122 | 442,200 | 46,400 | 23,300 | 0.50 | |
2,150 | +17.8 | 2,072 | 1,439,000 | 80,000 | 22,900 | 0.29 | |
1,825 | 0.0 | 1,832 | 245,600 | 13,700 | 44,100 | 3.22 | |
1,825 | +1.1 | 1,804 | 235,000 | 10,900 | 46,900 | 4.30 | |
1,805 | +0.4 | 1,808 | 189,600 | 10,500 | 50,000 | 4.76 | |
1,797 | -1.1 | 1,787 | 167,000 | 9,300 | 52,800 | 5.68 | |
1,817 | +2.1 | 1,792 | 296,800 | 9,200 | 53,000 | 5.76 | |
1,780 | +3.7 | 1,731 | 316,200 | 10,100 | 57,800 | 5.72 | |
1,717 | -2.8 | 1,735 | 238,600 | 48,100 | 63,900 | 1.33 | |
1,767 | +2.7 | 1,735 | 189,400 | 14,900 | 60,400 | 4.05 | |
1,720 | -6.8 | 1,754 | 425,200 | 13,700 | 67,100 | 4.90 | |
1,845 | +0.2 | 1,849 | 243,400 | 15,500 | 48,000 | 3.10 | |
1,842 | -2.0 | 1,853 | 239,800 | 17,300 | 49,700 | 2.87 | |
1,880 | +0.8 | 1,856 | 181,000 | 19,300 | 50,800 | 2.63 | |
1,865 | -1.9 | 1,892 | 242,600 | 25,900 | 52,900 | 2.04 | |
1,902 | +2.0 | 1,868 | 555,200 | 34,900 | 53,500 | 1.53 | |
1,865 | -4.5 | 1,911 | 246,200 | 28,100 | 57,200 | 2.04 | |
1,952 | +4.0 | 1,931 | 412,600 | 34,200 | 46,200 | 1.35 | |
1,877 | +4.5 | 1,845 | 377,000 | 27,400 | 48,600 | 1.77 |