38,596.47 | -36.55 | 158.72 | -0.19 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,604 | 2,617 | +13 | +0.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | -1.2 | 1,430 | 13,000 | 0 | 28,700 | - | |
1,448 | +2.0 | 1,422 | 17,300 | 0 | 30,900 | - | |
1,419 | +2.0 | 1,414 | 29,800 | 300 | 30,400 | 101 | |
1,391 | +3.3 | 1,373 | 8,800 | 300 | 66,500 | 221 | |
1,347 | +1.0 | 1,335 | 14,700 | 0 | 71,300 | - | |
1,334 | -3.5 | 1,362 | 26,400 | 0 | 69,600 | - | |
1,382 | +6.3 | 1,360 | 54,100 | 0 | 69,200 | - | |
1,300 | +3.5 | 1,284 | 17,000 | 0 | 70,700 | - | |
1,256 | -0.2 | 1,252 | 8,700 | 0 | 74,700 | - | |
1,259 | +0.8 | 1,254 | 9,800 | 0 | 74,900 | - | |
1,249 | +2.3 | 1,247 | 9,100 | 0 | 76,600 | - | |
1,221 | -0.7 | 1,211 | 11,000 | 0 | 74,600 | - | |
1,229 | -2.3 | 1,239 | 26,100 | 0 | 75,600 | - | |
1,258 | +3.7 | 1,236 | 33,200 | 0 | 76,300 | - | |
1,213 | -1.9 | 1,203 | 24,900 | 0 | 80,000 | - | |
1,237 | +0.9 | 1,232 | 36,100 | 0 | 87,300 | - | |
1,226 | +0.5 | 1,218 | 11,100 | 0 | 91,500 | - | |
1,220 | -10.4 | 1,248 | 96,400 | 0 | 93,100 | - | |
1,361 | -6.7 | 1,389 | 135,000 | 6,600 | 98,800 | 14.97 | |
1,458 | +20.5 | 1,510 | 305,900 | 6,700 | 104,300 | 15.57 | |
1,210 | +1.4 | 1,201 | 11,600 | 0 | 61,100 | - | |
1,193 | -1.3 | 1,207 | 16,200 | 0 | 60,900 | - | |
1,209 | -0.2 | 1,203 | 14,200 | 0 | 57,300 | - | |
1,211 | +0.6 | 1,197 | 46,900 | 1,200 | 56,400 | 47.00 | |
1,204 | -2.7 | 1,234 | 47,800 | 2,400 | 22,400 | 9.33 | |
1,237 | -0.6 | 1,246 | 24,900 | 34,900 | 20,200 | 0.58 | |
1,245 | +0.8 | 1,230 | 38,000 | 29,700 | 22,000 | 0.74 | |
1,235 | -1.2 | 1,241 | 25,500 | 10,500 | 26,600 | 2.53 | |
1,250 | +3.0 | 1,234 | 18,700 | 600 | 26,800 | 44.67 | |
1,214 | -0.6 | 1,221 | 12,000 | 600 | 28,200 | 47.00 |