![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,604 | 2,617 | +13 | +0.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -4.3 | 1,870 | 68,200 | 1,200 | 54,100 | 45.08 | |
1,944 | +0.3 | 1,923 | 74,900 | 1,600 | 75,300 | 47.06 | |
1,939 | -2.3 | 1,982 | 178,600 | 3,100 | 67,700 | 21.84 | |
1,984 | +3.1 | 1,955 | 47,200 | 30,200 | 65,100 | 2.16 | |
1,924 | -0.6 | 1,957 | 98,200 | 27,000 | 67,100 | 2.49 | |
1,936 | +4.6 | 1,934 | 48,500 | - | - | - | |
1,851 | -8.3 | 1,929 | 135,900 | 1,500 | 72,000 | 48.00 | |
2,019 | +16.8 | 1,883 | 167,500 | 1,600 | 79,000 | 49.38 | |
1,729 | +5.6 | 1,696 | 92,200 | 900 | 72,100 | 80.11 | |
1,637 | +18.2 | 1,531 | 148,600 | 900 | 85,100 | 94.56 | |
1,385 | -13.4 | 1,602 | 299,500 | 900 | 90,400 | 100 | |
1,599 | +28.5 | 1,421 | 149,600 | 600 | 116,500 | 194 | |
1,244 | +3.8 | 1,279 | 109,900 | 600 | 85,100 | 141 | |
1,199 | -30.5 | 1,362 | 216,400 | 600 | 79,000 | 131 | |
1,725 | -1.4 | 1,800 | 99,700 | 500 | 108,100 | 216 | |
1,749 | -20.3 | 1,944 | 101,500 | 600 | 106,400 | 177 | |
2,195 | +1.8 | 2,112 | 101,600 | 500 | 113,000 | 226 | |
2,157 | +1.6 | 2,246 | 150,100 | 300 | 118,200 | 394 | |
2,122 | +3.2 | 2,096 | 136,200 | 300 | 137,200 | 457 | |
2,057 | -12.3 | 2,156 | 229,800 | 300 | 150,400 | 501 | |
2,345 | -0.5 | 2,399 | 179,300 | 500 | 158,400 | 316 | |
2,356 | -1.8 | 2,303 | 577,700 | 3,000 | 155,700 | 51.90 | |
2,400 | +55.8 | 2,427 | 583,700 | 4,800 | 108,300 | 22.56 | |
1,540 | +0.2 | 1,532 | 9,600 | - | - | - | |
1,537 | +0.9 | 1,535 | 48,700 | 0 | 52,700 | - | |
1,523 | -1.4 | 1,519 | 15,700 | 0 | 20,900 | - | |
1,544 | +2.8 | 1,527 | 21,800 | 0 | 21,500 | - | |
1,502 | -0.9 | 1,504 | 11,000 | 0 | 23,600 | - | |
1,515 | +1.7 | 1,506 | 16,400 | 0 | 24,400 | - | |
1,490 | +4.2 | 1,458 | 18,900 | 0 | 25,300 | - |