![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,604 | 2,617 | +13 | +0.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591 | +11.4 | 1,582 | 234,200 | 100 | 112,000 | 1,120 | |
1,428 | -1.2 | 1,419 | 26,600 | 100 | 78,500 | 785 | |
1,445 | -16.7 | 1,551 | 314,000 | 100 | 71,300 | 713 | |
1,734 | +24.2 | 1,676 | 126,300 | 6,800 | 64,800 | 9.53 | |
1,396 | -0.2 | 1,390 | 32,100 | 100 | 54,800 | 548 | |
1,399 | -2.8 | 1,413 | 9,300 | 100 | 52,500 | 525 | |
1,440 | +0.1 | 1,438 | 11,100 | 100 | 53,200 | 532 | |
1,439 | +0.6 | 1,447 | 12,900 | 400 | 55,400 | 138 | |
1,431 | +0.1 | 1,425 | 14,400 | 400 | 55,400 | 138 | |
1,429 | +3.4 | 1,404 | 8,900 | 300 | 56,400 | 188 | |
1,382 | -1.6 | 1,399 | 10,000 | 300 | 56,400 | 188 | |
1,404 | -2.2 | 1,417 | 12,100 | 100 | 56,600 | 566 | |
1,436 | 0.0 | 1,391 | 47,600 | 100 | 57,100 | 571 | |
1,436 | -2.2 | 1,454 | 30,600 | 200 | 51,900 | 259 | |
1,469 | -1.4 | 1,517 | 60,200 | 0 | 49,800 | - | |
1,490 | -1.7 | 1,496 | 36,400 | 0 | 60,700 | - | |
1,516 | -0.8 | 1,521 | 33,100 | 0 | 54,200 | - | |
1,528 | +0.5 | 1,527 | 21,500 | 0 | 48,300 | - | |
1,520 | -4.0 | 1,567 | 19,000 | 0 | 48,200 | - | |
1,583 | +3.3 | 1,582 | 33,800 | 0 | 49,100 | - | |
1,532 | +0.4 | 1,529 | 15,000 | 0 | 49,300 | - | |
1,526 | +0.3 | 1,529 | 25,800 | 0 | 50,600 | - | |
1,521 | -1.0 | 1,530 | 29,500 | 300 | 50,800 | 169 | |
1,536 | +0.5 | 1,568 | 70,100 | 300 | 53,400 | 178 | |
1,529 | +3.8 | 1,488 | 49,200 | 600 | 63,300 | 105 | |
1,473 | -19.4 | 1,666 | 230,200 | 500 | 65,700 | 131 | |
1,828 | -8.9 | 1,863 | 93,800 | 800 | 59,500 | 74.38 | |
2,006 | +7.8 | 1,934 | 93,000 | 800 | 59,400 | 74.25 | |
1,860 | -2.6 | 1,864 | 35,400 | 800 | 55,800 | 69.75 | |
1,909 | +2.6 | 1,849 | 62,200 | 800 | 54,900 | 68.62 |