![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,602 | 2,604 | -31 | -1.2 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | +1.6 | 1,795 | 38,900 | 100 | 54,100 | 541 | |
1,732 | -5.6 | 1,754 | 58,500 | 200 | 58,300 | 291 | |
1,835 | -7.6 | 1,907 | 192,400 | 200 | 64,000 | 320 | |
1,987 | +2.4 | 2,032 | 304,000 | 0 | 59,000 | - | |
1,940 | +2.4 | 1,944 | 21,500 | 0 | 42,600 | - | |
1,895 | +0.5 | 1,863 | 25,000 | 100 | 41,700 | 417 | |
1,886 | +0.3 | 1,891 | 10,800 | 100 | 39,600 | 396 | |
1,880 | +0.1 | 1,887 | 29,000 | 400 | 39,000 | 97.50 | |
1,879 | -8.9 | 1,941 | 90,900 | 1,800 | 39,700 | 22.06 | |
2,063 | -4.4 | 2,136 | 122,900 | 5,500 | 25,800 | 4.69 | |
2,157 | -0.5 | 2,174 | 122,300 | 90,800 | 31,100 | 0.34 | |
2,168 | -3.3 | 2,210 | 80,000 | 34,400 | 46,700 | 1.36 | |
2,242 | 0.0 | 2,254 | 31,000 | - | - | - | |
2,242 | +2.0 | 2,238 | 59,300 | 15,700 | 72,700 | 4.63 | |
2,199 | -0.7 | 2,245 | 51,700 | 4,600 | 73,400 | 15.96 | |
2,215 | +3.4 | 2,164 | 58,200 | 3,700 | 82,800 | 22.38 | |
2,143 | -3.3 | 2,183 | 87,300 | 1,600 | 82,000 | 51.25 | |
2,217 | +27.5 | 2,240 | 371,100 | 2,600 | 88,600 | 34.08 | |
1,739 | +4.0 | 1,709 | 40,000 | 700 | 127,800 | 182 | |
1,672 | +7.0 | 1,629 | 32,900 | 300 | 125,800 | 419 | |
1,563 | +0.6 | 1,561 | 15,500 | 200 | 119,700 | 598 | |
1,553 | +1.3 | 1,546 | 27,400 | 200 | 119,600 | 598 | |
1,533 | -0.5 | 1,546 | 12,500 | 200 | 113,200 | 566 | |
1,541 | -1.8 | 1,571 | 21,800 | 100 | 112,200 | 1,122 | |
1,570 | +2.4 | 1,559 | 19,700 | 100 | 111,200 | 1,112 | |
1,533 | +2.6 | 1,527 | 22,800 | 100 | 113,200 | 1,132 | |
1,494 | -2.0 | 1,525 | 30,400 | 100 | 114,400 | 1,144 | |
1,525 | +0.7 | 1,517 | 18,300 | 100 | 111,600 | 1,116 | |
1,515 | -4.8 | 1,580 | 34,800 | 200 | 111,300 | 556 | |
1,591 | +11.4 | 1,582 | 234,200 | 100 | 112,000 | 1,120 |