![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,602 | 2,604 | -31 | -1.2 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | +0.6 | 1,998 | 9,800 | 100 | 69,900 | 699 | |
1,988 | -0.1 | 1,988 | 10,900 | 100 | 72,100 | 721 | |
1,990 | +0.7 | 1,961 | 6,600 | 100 | 71,400 | 714 | |
1,976 | +3.4 | 1,971 | 6,200 | 100 | 71,600 | 716 | |
1,911 | -5.2 | 1,962 | 12,400 | 100 | 70,600 | 706 | |
2,016 | -0.2 | 2,013 | 7,200 | 100 | 72,000 | 720 | |
2,020 | -4.6 | 2,032 | 62,800 | 100 | 76,300 | 763 | |
2,118 | +5.0 | 2,072 | 37,900 | 200 | 31,900 | 159 | |
2,017 | -0.4 | 1,983 | 14,400 | 100 | 40,000 | 400 | |
2,025 | +2.4 | 1,991 | 22,600 | 100 | 37,600 | 376 | |
1,978 | +0.9 | 1,987 | 32,100 | 100 | 28,900 | 289 | |
1,961 | +4.1 | 1,910 | 16,900 | 100 | 27,100 | 271 | |
1,883 | -4.9 | 1,939 | 20,800 | 100 | 27,600 | 276 | |
1,981 | -0.1 | 2,010 | 10,300 | 2,800 | 28,100 | 10.04 | |
1,982 | +1.2 | 2,024 | 20,800 | 400 | 38,400 | 96.00 | |
1,958 | -1.4 | 1,976 | 7,900 | 500 | 37,300 | 74.60 | |
1,985 | -0.4 | 2,018 | 8,000 | 800 | 65,700 | 82.12 | |
1,993 | -0.2 | 1,997 | 11,300 | 700 | 138,600 | 198 | |
1,996 | -6.3 | 2,033 | 21,700 | 700 | 139,300 | 199 | |
2,130 | +1.0 | 2,083 | 19,700 | 700 | 134,800 | 192 | |
2,109 | +2.4 | 2,099 | 85,100 | 1,100 | 132,900 | 120 | |
2,060 | +8.0 | 1,972 | 126,300 | 1,000 | 105,800 | 105 | |
1,908 | +0.4 | 1,897 | 22,900 | 700 | 85,400 | 122 | |
1,900 | +2.1 | 1,887 | 24,100 | 700 | 87,200 | 124 | |
1,861 | +0.1 | 1,851 | 31,500 | 700 | 86,500 | 123 | |
1,859 | -0.2 | 1,835 | 28,200 | 700 | 87,900 | 125 | |
1,862 | +3.8 | 1,932 | 129,700 | 100 | 87,800 | 878 | |
1,794 | +2.1 | 1,834 | 101,900 | 100 | 78,800 | 788 | |
1,757 | -0.2 | 1,761 | 8,400 | 100 | 53,000 | 530 | |
1,760 | 0.0 | 1,774 | 17,500 | 100 | 53,400 | 534 |