38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,604 | 2,617 | +13 | +0.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | -0.1 | 1,495 | 32,800 | 1,900 | 74,100 | 39.00 | |
1,510 | -0.7 | 1,532 | 25,200 | 0 | 70,300 | - | |
1,520 | -4.6 | 1,561 | 16,900 | 0 | 70,200 | - | |
1,594 | -0.8 | 1,594 | 14,000 | 0 | 69,200 | - | |
1,607 | -1.9 | 1,619 | 11,200 | 0 | 69,900 | - | |
1,638 | -1.5 | 1,640 | 18,300 | 0 | 70,600 | - | |
1,663 | +0.4 | 1,662 | 12,800 | 200 | 69,800 | 349 | |
1,657 | +0.4 | 1,647 | 7,500 | 200 | 69,200 | 346 | |
1,651 | -0.3 | 1,639 | 20,400 | 200 | 71,000 | 355 | |
1,656 | -1.3 | 1,667 | 19,900 | 200 | 70,400 | 352 | |
1,678 | +0.1 | 1,649 | 25,900 | 200 | 71,400 | 357 | |
1,677 | -6.9 | 1,744 | 57,900 | 0 | 65,700 | - | |
1,802 | -0.9 | 1,827 | 19,400 | 100 | 63,200 | 632 | |
1,818 | -1.7 | 1,858 | 18,300 | 100 | 61,000 | 610 | |
1,849 | +1.0 | 1,822 | 18,600 | 400 | 60,700 | 151 | |
1,830 | -3.6 | 1,850 | 28,400 | 900 | 59,100 | 65.67 | |
1,899 | +0.3 | 1,914 | 35,700 | 1,600 | 60,100 | 37.56 | |
1,894 | -9.1 | 1,930 | 128,000 | 4,100 | 62,200 | 15.17 | |
2,084 | +3.3 | 2,037 | 67,600 | 68,000 | 6,900 | 0.10 | |
2,018 | +1.8 | 2,019 | 27,700 | 59,500 | 15,700 | 0.26 | |
1,983 | -3.6 | 2,019 | 53,500 | 53,500 | 17,200 | 0.32 | |
2,058 | -0.1 | 2,058 | 16,700 | - | - | - | |
2,060 | +0.3 | 2,039 | 39,500 | 35,100 | 56,400 | 1.61 | |
2,053 | +0.1 | 2,057 | 26,700 | 17,700 | 57,800 | 3.27 | |
2,051 | +0.1 | 2,035 | 15,200 | 4,800 | 57,000 | 11.88 | |
2,048 | -0.1 | 2,052 | 30,300 | 3,200 | 66,500 | 20.78 | |
2,050 | +1.5 | 2,059 | 81,500 | 1,100 | 70,400 | 64.00 | |
2,019 | -0.3 | 2,028 | 28,800 | 600 | 69,800 | 116 | |
2,025 | +9.3 | 1,958 | 21,400 | 100 | 65,400 | 654 | |
1,853 | -5.6 | 1,881 | 14,200 | 100 | 65,400 | 654 |