38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,637 | 2,604 | 2,617 | +13 | +0.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,146 | +1.8 | 2,134 | 11,300 | 0 | 234,700 | - | |
2,109 | +4.4 | 2,092 | 8,000 | 0 | 234,400 | - | |
2,020 | -1.5 | 2,015 | 8,200 | 0 | 234,300 | - | |
2,050 | -1.9 | 2,010 | 24,700 | 0 | 232,200 | - | |
2,090 | +7.5 | 2,068 | 23,500 | 0 | 258,100 | - | |
1,944 | -1.1 | 1,963 | 7,400 | 0 | 268,400 | - | |
1,966 | -1.7 | 1,998 | 7,500 | 0 | 263,500 | - | |
1,999 | -5.6 | 1,992 | 40,700 | 0 | 261,800 | - | |
2,118 | +3.1 | 2,089 | 14,700 | 0 | 244,100 | - | |
2,054 | +0.9 | 2,041 | 7,900 | 0 | 243,600 | - | |
2,036 | +2.2 | 2,015 | 6,000 | 0 | 240,100 | - | |
1,992 | +1.2 | 2,005 | 7,700 | 0 | 239,400 | - | |
1,969 | +3.5 | 1,962 | 5,800 | 0 | 240,200 | - | |
1,903 | +0.1 | 1,907 | 11,000 | 0 | 240,100 | - | |
1,901 | -2.9 | 1,918 | 7,300 | 0 | 238,500 | - | |
1,958 | +0.3 | 1,961 | 5,800 | 0 | 235,400 | - | |
1,952 | -1.1 | 1,984 | 17,100 | 0 | 234,000 | - | |
1,974 | -2.1 | 1,994 | 20,600 | 0 | 229,500 | - | |
2,017 | +0.3 | 1,999 | 15,800 | 0 | 228,200 | - | |
2,010 | -2.6 | 2,020 | 32,500 | 0 | 231,700 | - | |
2,064 | +0.9 | 2,068 | 23,900 | 0 | 224,500 | - | |
2,045 | -0.1 | 2,046 | 7,900 | 0 | 214,500 | - | |
2,048 | +1.3 | 2,056 | 21,600 | 0 | 213,000 | - | |
2,022 | -3.1 | 2,044 | 26,200 | 0 | 210,600 | - | |
2,087 | +1.8 | 2,078 | 19,700 | 0 | 205,300 | - | |
2,051 | -3.3 | 2,076 | 130,200 | 2,000 | 209,800 | 104 | |
2,120 | -0.3 | 2,119 | 37,200 | 20,800 | 146,400 | 7.04 | |
2,126 | -3.8 | 2,185 | 42,300 | 20,700 | 140,900 | 6.81 | |
2,211 | 0.0 | 2,213 | 43,500 | 15,600 | 131,300 | 8.42 | |
2,211 | +3.2 | 2,200 | 15,600 | - | - | - |