![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,602 | 2,604 | -31 | -1.2 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | +4.7 | 1,234 | 61,300 | 500 | 44,000 | 88.00 | |
1,175 | +5.4 | 1,159 | 42,500 | 100 | 37,800 | 378 | |
1,115 | -1.4 | 1,118 | 18,300 | 0 | 69,500 | - | |
1,131 | -1.0 | 1,146 | 15,500 | 0 | 71,400 | - | |
1,142 | -3.3 | 1,174 | 18,700 | 0 | 74,100 | - | |
1,181 | -0.5 | 1,189 | 31,400 | 0 | 75,500 | - | |
1,187 | -1.2 | 1,197 | 34,700 | 4,600 | 77,000 | 16.74 | |
1,202 | -3.0 | 1,217 | 65,700 | 4,900 | 79,700 | 16.27 | |
1,239 | +12.0 | 1,329 | 498,100 | 5,700 | 85,200 | 14.95 | |
1,106 | -4.4 | 1,136 | 45,700 | 3,200 | 48,700 | 15.22 | |
1,157 | -1.6 | 1,123 | 44,800 | 14,500 | 45,800 | 3.16 | |
1,176 | +0.3 | 1,174 | 8,700 | 0 | 42,500 | - | |
1,173 | +6.5 | 1,172 | 12,800 | 300 | 40,900 | 136 | |
1,101 | +2.1 | 1,088 | 3,600 | - | - | - | |
1,078 | 0.0 | 1,079 | 54,700 | 3,000 | 40,300 | 13.43 | |
1,078 | -11.1 | 1,163 | 21,300 | 3,000 | 43,400 | 14.47 | |
1,212 | -2.2 | 1,236 | 17,200 | 3,200 | 45,300 | 14.16 | |
1,239 | -1.6 | 1,244 | 18,400 | 3,200 | 48,100 | 15.03 | |
1,259 | +0.3 | 1,250 | 12,200 | 3,200 | 47,000 | 14.69 | |
1,255 | +1.9 | 1,253 | 12,100 | 3,200 | 47,100 | 14.72 | |
1,231 | -1.9 | 1,241 | 19,200 | 3,200 | 47,500 | 14.84 | |
1,255 | -2.5 | 1,263 | 12,800 | 3,000 | 43,900 | 14.63 | |
1,287 | -0.4 | 1,267 | 20,600 | 3,000 | 43,900 | 14.63 | |
1,292 | -7.8 | 1,341 | 22,900 | 3,000 | 47,500 | 15.83 | |
1,401 | +1.8 | 1,386 | 15,400 | 3,000 | 51,900 | 17.30 | |
1,376 | -3.2 | 1,400 | 19,000 | 3,000 | 53,700 | 17.90 | |
1,422 | -0.1 | 1,421 | 16,600 | 3,000 | 57,600 | 19.20 | |
1,423 | +1.3 | 1,438 | 20,100 | 3,000 | 58,000 | 19.33 | |
1,405 | +0.1 | 1,399 | 35,200 | 3,200 | 61,700 | 19.28 | |
1,404 | - | 1,419 | 43,800 | 3,000 | 53,900 | 17.97 |