38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,767 | 2,689 | 2,715 | -32 | -1.2 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,747 | -0.7 | 2,772 | 24,400 | 4,300 | 273,900 | 63.70 | |
2,765 | +2.9 | 2,746 | 28,400 | 1,400 | 275,300 | 196 | |
2,686 | +1.6 | 2,676 | 11,800 | 800 | 265,600 | 332 | |
2,644 | +7.1 | 2,611 | 47,700 | 0 | 266,900 | - | |
2,469 | -4.6 | 2,489 | 12,500 | 0 | 271,000 | - | |
2,589 | +0.1 | 2,633 | 22,600 | 0 | 274,000 | - | |
2,586 | -8.6 | 2,750 | 38,400 | 0 | 278,800 | - | |
2,828 | +3.0 | 2,793 | 30,600 | 100 | 326,500 | 3,265 | |
2,745 | +3.2 | 2,728 | 21,200 | 0 | 328,800 | - | |
2,660 | +6.4 | 2,544 | 18,600 | 0 | 326,500 | - | |
2,500 | +0.9 | 2,497 | 27,400 | 0 | 319,200 | - | |
2,477 | +3.0 | 2,415 | 26,800 | 0 | 314,900 | - | |
2,404 | +7.9 | 2,428 | 34,100 | 0 | 307,300 | - | |
2,228 | 0.0 | 2,229 | 6,000 | 0 | 304,200 | - | |
2,227 | -3.4 | 2,243 | 7,800 | 0 | 306,900 | - | |
2,305 | -1.1 | 2,252 | 26,400 | 0 | 305,300 | - | |
2,331 | +6.2 | 2,262 | 21,200 | 0 | 299,500 | - | |
2,194 | +1.2 | 2,194 | 27,700 | 0 | 295,000 | - | |
2,169 | -1.5 | 2,187 | 8,200 | 0 | 286,900 | - | |
2,203 | -0.2 | 2,200 | 1,500 | - | - | - | |
2,207 | +2.7 | 2,182 | 8,400 | 0 | 282,900 | - | |
2,150 | +0.9 | 2,134 | 4,000 | 0 | 281,800 | - | |
2,130 | +1.6 | 2,140 | 7,600 | 0 | 281,400 | - | |
2,096 | -0.8 | 2,109 | 48,000 | 0 | 279,800 | - | |
2,112 | -1.6 | 2,123 | 3,600 | 0 | 234,800 | - | |
2,146 | +1.8 | 2,134 | 11,300 | 0 | 234,700 | - | |
2,109 | +4.4 | 2,092 | 8,000 | 0 | 234,400 | - | |
2,020 | -1.5 | 2,015 | 8,200 | 0 | 234,300 | - | |
2,050 | -1.9 | 2,010 | 24,700 | 0 | 232,200 | - |