![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,660 | 1,530 | 1,660 | +124 | +8.1 | 103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | -1.0 | 1,770 | 9,812 | 0 | 24,800 | - | |
1,762 | -0.8 | 1,783 | 16,799 | 0 | 25,700 | - | |
1,777 | +1.7 | 1,762 | 7,731 | 0 | 28,900 | - | |
1,747 | -1.6 | 1,763 | 16,056 | 0 | 29,400 | - | |
1,775 | -2.3 | 1,799 | 23,638 | 0 | 31,000 | - | |
1,816 | -0.3 | 1,813 | 7,879 | 0 | 33,400 | - | |
1,822 | +0.1 | 1,822 | 6,839 | 0 | 37,900 | - | |
1,820 | -0.1 | 1,808 | 6,987 | 0 | 38,000 | - | |
1,822 | +2.8 | 1,775 | 14,718 | 0 | 39,200 | - | |
1,773 | -5.3 | 1,796 | 20,665 | 0 | 39,400 | - | |
1,872 | -3.0 | 1,906 | 9,961 | 0 | 38,500 | - | |
1,929 | +2.1 | 1,922 | 11,001 | 0 | 39,700 | - | |
1,890 | +3.8 | 1,860 | 15,759 | 0 | 39,700 | - | |
1,820 | -3.3 | 1,768 | 29,436 | 0 | 41,900 | - | |
1,883 | -1.8 | 1,905 | 11,447 | 0 | 46,100 | - | |
1,917 | -0.9 | 1,931 | 17,245 | 0 | 46,000 | - | |
1,935 | -4.6 | 2,032 | 93,362 | 0 | 47,300 | - | |
2,028 | +0.3 | 2,028 | 37,018 | 0 | 50,200 | - | |
2,021 | +1.0 | 2,013 | 21,259 | 0 | 42,900 | - | |
2,000 | -0.4 | 2,015 | 10,109 | 0 | 42,200 | - | |
2,008 | -1.8 | 2,039 | 19,921 | 0 | 42,400 | - | |
2,044 | +1.6 | 2,043 | 14,867 | 0 | 43,700 | - | |
2,012 | +1.7 | 2,013 | 20,962 | 0 | 43,700 | - | |
1,978 | -6.2 | 2,021 | 22,895 | 0 | 44,700 | - | |
2,108 | +10.4 | 2,068 | 35,382 | 0 | 46,800 | - | |
1,910 | +0.7 | 1,862 | 17,097 | 0 | 47,900 | - | |
1,896 | -2.1 | 1,887 | 14,718 | 0 | 50,100 | - | |
1,937 | -3.1 | 1,932 | 36,720 | 0 | 51,800 | - | |
1,999 | -13.8 | 2,153 | 105,553 | 0 | 55,400 | - | |
2,320 | +6.3 | 2,322 | 263,584 | 200 | 62,600 | 313 |