![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,162 | +4.4 | 2,143 | 118,189 | 0 | 95,500 | - | |
2,071 | +3.7 | 2,034 | 59,764 | 0 | 92,100 | - | |
1,997 | -2.3 | 1,991 | 82,807 | 0 | 95,500 | - | |
2,044 | -6.3 | 2,117 | 82,212 | 0 | 101,800 | - | |
2,182 | +7.1 | 2,150 | 195,793 | 0 | 110,700 | - | |
2,038 | -0.3 | 2,012 | 38,653 | 0 | 101,200 | - | |
2,044 | +1.3 | 2,021 | 22,746 | 0 | 104,300 | - | |
2,017 | -1.7 | 2,023 | 35,680 | 0 | 104,700 | - | |
2,051 | -2.9 | 2,084 | 75,671 | 0 | 106,000 | - | |
2,112 | +4.7 | 2,048 | 37,166 | 0 | 111,600 | - | |
2,017 | -5.8 | 2,045 | 74,928 | 0 | 111,900 | - | |
2,142 | -3.3 | 2,169 | 170,966 | 0 | 115,500 | - | |
2,216 | -14.6 | 2,406 | 491,192 | 0 | 124,800 | - | |
2,596 | +4.5 | 2,581 | 312,644 | 100 | 98,200 | 982 | |
2,485 | +4.4 | 2,467 | 284,249 | 0 | 111,700 | - | |
2,381 | +0.2 | 2,395 | 132,758 | 100 | 112,800 | 1,128 | |
2,377 | +3.8 | 2,341 | 153,720 | 0 | 109,200 | - | |
2,290 | -6.5 | 2,330 | 145,841 | 0 | 112,900 | - | |
2,448 | +3.7 | 2,461 | 178,845 | 0 | 125,700 | - | |
2,361 | +1.6 | 2,517 | 421,765 | 0 | 129,400 | - | |
2,324 | -6.4 | 2,424 | 282,465 | 0 | 137,600 | - | |
2,482 | +8.7 | 2,394 | 202,185 | 0 | 127,800 | - | |
2,283 | -2.2 | 2,290 | 168,141 | 0 | 126,400 | - | |
2,334 | -3.9 | 2,390 | 480,339 | 0 | 115,800 | - | |
2,428 | +8.6 | 2,322 | 273,842 | 0 | 107,500 | - | |
2,236 | +6.2 | 2,165 | 430,387 | 0 | 95,200 | - | |
2,105 | +2.1 | 2,203 | 99,160 | 0 | 43,600 | - | |
2,061 | -11.2 | 2,153 | 101,836 | 0 | 39,700 | - | |
2,320 | +2.7 | 2,425 | 266,409 | 100 | 51,000 | 510 | |
2,260 | +8.9 | 2,158 | 152,977 | 0 | 49,200 | - |