38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 829 | 792 | 803 | -12 | -1.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701 | +0.1 | 1,732 | 39,000 | 0 | 436,700 | - | |
1,700 | +7.0 | 1,677 | 45,400 | 0 | 440,300 | - | |
1,589 | -6.0 | 1,635 | 36,300 | 0 | 438,300 | - | |
1,691 | -1.8 | 1,698 | 21,600 | 0 | 432,100 | - | |
1,722 | -4.5 | 1,705 | 74,900 | 0 | 435,500 | - | |
1,804 | -9.5 | 1,818 | 105,000 | 0 | 426,900 | - | |
1,993 | +2.2 | 1,929 | 38,900 | 0 | 412,400 | - | |
1,950 | -3.4 | 1,975 | 32,700 | 0 | 408,600 | - | |
2,019 | +5.6 | 1,972 | 26,400 | 0 | 404,400 | - | |
1,912 | -1.5 | 1,860 | 52,700 | 0 | 402,700 | - | |
1,942 | +5.5 | 1,994 | 101,100 | 0 | 411,100 | - | |
1,841 | -5.1 | 1,881 | 128,400 | 0 | 410,100 | - | |
1,940 | +11.4 | 1,814 | 150,000 | 0 | 399,100 | - | |
1,741 | -3.0 | 1,757 | 64,200 | 0 | 404,700 | - | |
1,794 | +2.2 | 1,783 | 68,600 | 0 | 408,700 | - | |
1,756 | -0.5 | 1,759 | 40,200 | 0 | 400,600 | - | |
1,764 | +1.7 | 1,738 | 52,500 | 0 | 381,800 | - | |
1,734 | +14.8 | 1,585 | 131,700 | 0 | 385,600 | - | |
1,511 | -6.7 | 1,532 | 118,900 | 0 | 396,500 | - | |
1,620 | -1.2 | 1,645 | 28,200 | - | - | - | |
1,639 | +1.1 | 1,601 | 14,700 | 0 | 386,100 | - | |
1,621 | +1.3 | 1,628 | 62,700 | 0 | 387,200 | - | |
1,600 | -1.8 | 1,549 | 131,500 | 0 | 382,500 | - | |
1,630 | -9.7 | 1,674 | 180,900 | 0 | 374,000 | - | |
1,805 | +1.0 | 1,764 | 94,500 | 0 | 384,800 | - | |
1,788 | -9.7 | 1,865 | 89,400 | 0 | 365,900 | - | |
1,980 | +9.3 | 1,920 | 55,500 | 0 | 365,600 | - | |
1,811 | +0.3 | 1,814 | 197,200 | 100 | 359,100 | 3,591 | |
1,806 | -6.9 | 1,872 | 150,500 | 0 | 234,200 | - | |
1,939 | -6.1 | 2,020 | 154,200 | 0 | 167,700 | - |