38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 815 | 785 | 815 | +21 | +2.6 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | 0.0 | 1,140 | 33,000 | 0 | 423,600 | - | |
1,152 | -0.7 | 1,131 | 44,600 | 0 | 423,500 | - | |
1,160 | -2.5 | 1,166 | 49,500 | 0 | 421,700 | - | |
1,190 | +0.4 | 1,193 | 31,100 | 0 | 426,200 | - | |
1,185 | -8.2 | 1,229 | 53,700 | 0 | 422,100 | - | |
1,291 | -0.2 | 1,292 | 13,100 | 0 | 424,800 | - | |
1,294 | +1.7 | 1,295 | 31,900 | 0 | 437,500 | - | |
1,272 | +0.2 | 1,270 | 93,500 | 0 | 443,000 | - | |
1,270 | -4.4 | 1,283 | 185,100 | 0 | 430,500 | - | |
1,328 | +11.9 | 1,272 | 75,200 | 0 | 429,200 | - | |
1,187 | +7.2 | 1,160 | 49,500 | 0 | 428,300 | - | |
1,107 | -7.1 | 1,152 | 88,400 | 0 | 420,700 | - | |
1,192 | -18.0 | 1,272 | 102,500 | 0 | 409,600 | - | |
1,453 | -2.7 | 1,492 | 62,800 | 0 | 395,200 | - | |
1,494 | +4.5 | 1,486 | 92,100 | 0 | 399,100 | - | |
1,430 | +2.8 | 1,415 | 28,300 | 0 | 422,000 | - | |
1,391 | +3.6 | 1,427 | 118,200 | 0 | 428,300 | - | |
1,343 | +3.7 | 1,331 | 69,400 | 0 | 464,800 | - | |
1,295 | +0.4 | 1,292 | 27,900 | 0 | 471,600 | - | |
1,290 | -1.1 | 1,287 | 45,400 | 0 | 471,800 | - | |
1,304 | +9.4 | 1,277 | 112,000 | 0 | 472,200 | - | |
1,192 | -3.8 | 1,221 | 28,000 | 0 | 501,100 | - | |
1,239 | +2.1 | 1,223 | 44,000 | 0 | 509,100 | - | |
1,214 | +6.7 | 1,164 | 78,700 | 0 | 515,600 | - | |
1,138 | -5.6 | 1,167 | 71,700 | 0 | 527,800 | - | |
1,205 | -5.5 | 1,241 | 115,400 | 0 | 524,700 | - | |
1,275 | -0.5 | 1,297 | 80,100 | - | - | - | |
1,282 | +3.0 | 1,273 | 38,500 | 0 | 598,400 | - | |
1,245 | +0.4 | 1,275 | 53,100 | 0 | 592,700 | - | |
1,240 | +2.9 | 1,239 | 36,100 | 0 | 595,800 | - |