39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,501 | 1,430 | 1,483 | +33 | +2.3 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +0.6 | 1,441 | 4,200 | 0 | 91,000 | - | |
1,441 | +1.1 | 1,450 | 5,600 | 0 | 90,600 | - | |
1,425 | +1.6 | 1,423 | 2,300 | 0 | 92,300 | - | |
1,403 | -0.1 | 1,398 | 14,100 | 0 | 91,800 | - | |
1,404 | -3.0 | 1,417 | 15,300 | 0 | 90,200 | - | |
1,448 | -1.3 | 1,447 | 8,400 | 0 | 89,100 | - | |
1,467 | -2.5 | 1,482 | 12,500 | 0 | 90,400 | - | |
1,505 | -1.0 | 1,520 | 9,400 | 0 | 89,500 | - | |
1,520 | +3.1 | 1,519 | 35,800 | 0 | 89,600 | - | |
1,474 | +4.0 | 1,471 | 56,000 | 0 | 92,700 | - | |
1,417 | -0.2 | 1,437 | 31,200 | 0 | 93,600 | - | |
1,420 | -1.3 | 1,429 | 19,600 | 0 | 96,100 | - | |
1,438 | +1.8 | 1,430 | 12,400 | 0 | 87,200 | - | |
1,412 | -2.6 | 1,429 | 18,100 | 0 | 85,800 | - | |
1,449 | +0.3 | 1,551 | 153,100 | 0 | 84,400 | - | |
1,445 | -5.2 | 1,481 | 34,200 | 0 | 87,700 | - | |
1,525 | +2.1 | 1,519 | 26,100 | 0 | 87,700 | - | |
1,494 | +1.6 | 1,496 | 20,600 | 0 | 92,200 | - | |
1,471 | +0.6 | 1,480 | 25,900 | 0 | 97,200 | - | |
1,462 | -1.2 | 1,479 | 11,900 | - | - | - | |
1,480 | +1.5 | 1,439 | 36,300 | 0 | 107,400 | - | |
1,458 | +1.2 | 1,434 | 21,000 | 0 | 113,100 | - | |
1,441 | +2.6 | 1,408 | 43,100 | 0 | 114,200 | - | |
1,404 | -2.6 | 1,421 | 14,500 | 0 | 113,800 | - | |
1,441 | -2.4 | 1,448 | 16,800 | 0 | 112,900 | - | |
1,477 | +0.6 | 1,468 | 20,500 | 0 | 111,600 | - | |
1,468 | -0.8 | 1,476 | 7,700 | 0 | 113,400 | - | |
1,480 | +1.6 | 1,466 | 23,800 | 0 | 113,200 | - | |
1,456 | +3.0 | 1,419 | 28,700 | 0 | 116,000 | - |