38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,473 | 1,421 | 1,450 | +9 | +0.6 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -1.8 | 1,359 | 11,200 | 0 | 124,400 | - | |
1,385 | -10.1 | 1,348 | 46,000 | 0 | 122,000 | - | |
1,540 | +0.1 | 1,503 | 23,900 | 0 | 122,000 | - | |
1,538 | +9.2 | 1,470 | 16,600 | 0 | 117,200 | - | |
1,408 | -1.2 | 1,420 | 17,100 | 0 | 122,200 | - | |
1,425 | +2.1 | 1,441 | 25,500 | 0 | 122,300 | - | |
1,396 | -0.6 | 1,389 | 20,900 | 0 | 121,700 | - | |
1,405 | -1.7 | 1,433 | 24,300 | 0 | 124,500 | - | |
1,430 | -1.7 | 1,537 | 100,700 | 0 | 130,700 | - | |
1,455 | +13.7 | 1,350 | 51,200 | 0 | 141,900 | - | |
1,280 | -15.5 | 1,365 | 38,700 | 0 | 165,700 | - | |
1,515 | -4.1 | 1,530 | 21,000 | 0 | 165,300 | - | |
1,580 | -3.5 | 1,589 | 23,600 | 0 | 163,900 | - | |
1,638 | +1.8 | 1,626 | 70,300 | 0 | 185,000 | - | |
1,609 | +16.3 | 1,449 | 49,100 | 300 | 179,000 | 596 | |
1,383 | 0.0 | 1,410 | 80,300 | 100 | 181,000 | 1,810 | |
1,383 | -0.6 | 1,394 | 6,300 | - | - | - | |
1,392 | -1.9 | 1,406 | 19,500 | 0 | 174,700 | - | |
1,419 | -3.0 | 1,434 | 25,800 | 0 | 175,000 | - | |
1,463 | -3.8 | 1,490 | 47,800 | 0 | 179,300 | - | |
1,521 | -15.7 | 1,643 | 111,500 | 0 | 183,800 | - | |
1,805 | +22.2 | 1,717 | 215,400 | 0 | 185,500 | - | |
1,477 | -2.8 | 1,460 | 43,200 | 0 | 165,000 | - | |
1,520 | +22.4 | 1,390 | 37,300 | 0 | 160,700 | - | |
1,242 | -10.9 | 1,277 | 31,200 | 0 | 156,400 | - | |
1,394 | +3.3 | 1,456 | 33,000 | 0 | 161,800 | - | |
1,350 | -5.2 | 1,304 | 28,600 | 0 | 168,600 | - | |
1,424 | -19.2 | 1,546 | 52,900 | 0 | 171,000 | - | |
1,762 | +8.3 | 1,666 | 25,600 | 0 | 185,800 | - | |
1,627 | -4.3 | 1,710 | 45,900 | 0 | 197,400 | - |