38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,771 | 1,717 | 1,755 | +2 | +0.1 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,820 | -10.5 | 2,971 | 53,400 | 100 | 109,400 | 1,094 | |
3,150 | -1.9 | 3,134 | 35,000 | 100 | 114,800 | 1,148 | |
3,210 | -3.2 | 3,425 | 110,400 | 100 | 120,000 | 1,200 | |
3,315 | -2.4 | 3,444 | 104,400 | 100 | 128,200 | 1,282 | |
3,395 | -2.7 | 3,483 | 86,600 | 100 | 133,100 | 1,331 | |
3,490 | -2.4 | 3,470 | 180,400 | 100 | 135,300 | 1,353 | |
3,575 | +16.8 | 3,788 | 671,600 | 400 | 140,100 | 350 | |
3,060 | -1.8 | 3,056 | 56,100 | 0 | 163,000 | - | |
3,115 | +7.3 | 3,002 | 64,400 | 0 | 165,200 | - | |
2,902 | -2.3 | 2,896 | 55,000 | 0 | 164,300 | - | |
2,969 | -1.4 | 3,109 | 127,500 | 0 | 162,500 | - | |
3,010 | -0.3 | 3,158 | 251,900 | 500 | 162,200 | 324 | |
3,020 | +10.6 | 3,055 | 114,500 | 0 | 162,700 | - | |
2,730 | -9.0 | 2,863 | 44,200 | 0 | 155,700 | - | |
2,999 | +12.3 | 2,778 | 84,000 | 0 | 154,200 | - | |
2,670 | -13.5 | 2,812 | 105,000 | 700 | 159,000 | 227 | |
3,085 | -2.2 | 3,106 | 100,100 | 0 | 151,500 | - | |
3,155 | -1.1 | 3,223 | 139,200 | 0 | 156,200 | - | |
3,190 | -8.1 | 3,458 | 165,700 | 0 | 153,800 | - | |
3,470 | -3.2 | 3,554 | 125,600 | 0 | 168,000 | - | |
3,585 | -5.8 | 3,689 | 142,700 | 0 | 170,300 | - | |
3,805 | -4.4 | 3,874 | 68,000 | - | - | - | |
3,980 | -8.1 | 4,183 | 174,000 | 0 | 191,100 | - | |
4,330 | -12.3 | 4,726 | 654,400 | 200 | 198,100 | 990 | |
4,940 | -18.5 | 5,586 | 729,900 | 400 | 195,300 | 488 | |
6,060 | -10.9 | 6,489 | 1,040,000 | 900 | 186,700 | 207 | |
6,800 | +27.6 | 6,041 | 1,540,200 | 600 | 193,200 | 322 | |
5,330 | +11.4 | 5,054 | 835,300 | 1,500 | 194,200 | 129 | |
4,785 | -0.7 | 5,057 | 3,670,300 | 2,100 | 227,400 | 108 | |
4,820 | +1.0 | 4,674 | 6,500,100 | 11,600 | 241,300 | 20.80 |