![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,650 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,369 | 1,270 | 1,300 | -39 | -2.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -3.0 | 1,341 | 26,000 | 0 | 86,000 | - | |
1,380 | +5.7 | 1,340 | 20,600 | 0 | 86,900 | - | |
1,306 | +7.1 | 1,250 | 32,300 | 0 | 93,800 | - | |
1,219 | -7.7 | 1,248 | 44,600 | 0 | 99,000 | - | |
1,320 | -7.4 | 1,281 | 87,900 | 0 | 93,800 | - | |
1,425 | -2.1 | 1,424 | 17,500 | 0 | 96,500 | - | |
1,456 | +4.5 | 1,437 | 12,000 | 0 | 97,900 | - | |
1,393 | -3.5 | 1,430 | 11,600 | 0 | 97,900 | - | |
1,444 | -3.4 | 1,424 | 31,800 | 0 | 100,300 | - | |
1,495 | -0.3 | 1,484 | 28,800 | 0 | 100,800 | - | |
1,500 | -11.8 | 1,534 | 53,800 | 0 | 98,100 | - | |
1,700 | +0.5 | 1,706 | 89,700 | 0 | 104,200 | - | |
1,691 | +23.3 | 1,658 | 230,700 | 0 | 120,200 | - | |
1,372 | +3.6 | 1,321 | 132,700 | 0 | 123,800 | - | |
1,324 | -6.1 | 1,364 | 111,800 | 0 | 128,400 | - | |
1,410 | 0.0 | 1,431 | 74,400 | 0 | 125,300 | - | |
1,410 | +2.9 | 1,457 | 160,200 | 0 | 131,500 | - | |
1,370 | -32.7 | 1,445 | 264,900 | 0 | 143,000 | - | |
2,036 | -8.9 | 2,125 | 79,600 | 0 | 164,100 | - | |
2,235 | +7.9 | 2,140 | 115,800 | 0 | 153,200 | - | |
2,072 | +3.2 | 2,043 | 51,900 | 0 | 158,500 | - | |
2,008 | -0.4 | 2,018 | 109,700 | 0 | 160,500 | - | |
2,017 | +1.3 | 2,017 | 59,000 | 0 | 162,600 | - | |
1,991 | -1.5 | 2,020 | 41,600 | - | - | - | |
2,022 | +3.7 | 1,955 | 109,800 | 0 | 166,400 | - | |
1,950 | -8.9 | 2,035 | 92,700 | 0 | 170,500 | - | |
2,141 | +3.4 | 2,075 | 88,800 | 0 | 172,100 | - | |
2,070 | -4.3 | 2,127 | 133,600 | 0 | 170,800 | - | |
2,163 | -15.2 | 2,302 | 151,900 | 200 | 168,300 | 841 |