38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,755 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,480 | 1,180 | 1,320 | -105 | -7.4 | 87,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,660 | +2.8 | 6,668 | 233,500 | 0 | 69,600 | - | |
6,480 | +40.6 | 6,104 | 664,800 | 0 | 76,600 | - | |
4,610 | +1.1 | 4,488 | 83,500 | 1,500 | 102,900 | 68.60 | |
4,560 | +2.6 | 4,598 | 156,800 | 1,500 | 100,700 | 67.13 | |
4,445 | -0.8 | 4,430 | 140,900 | 1,500 | 113,400 | 75.60 | |
4,480 | +9.7 | 4,381 | 135,300 | 1,500 | 125,400 | 83.60 | |
4,085 | +0.2 | 4,156 | 121,900 | 1,500 | 130,000 | 86.67 | |
4,075 | +5.0 | 4,128 | 130,100 | 1,500 | 132,100 | 88.07 | |
3,880 | -4.8 | 4,070 | 152,200 | 1,000 | 129,100 | 129 | |
4,075 | +18.1 | 3,791 | 212,300 | 1,100 | 142,700 | 129 | |
3,450 | -10.3 | 3,589 | 228,000 | 1,100 | 156,500 | 142 | |
3,845 | -8.2 | 3,950 | 182,200 | 100 | 170,400 | 1,704 | |
4,190 | +2.4 | 4,359 | 332,100 | 100 | 169,000 | 1,690 | |
4,090 | -8.8 | 4,263 | 239,900 | 100 | 155,800 | 1,558 | |
4,485 | +37.2 | 4,217 | 886,900 | 1,400 | 159,400 | 113 | |
3,270 | -8.1 | 3,322 | 201,400 | 0 | 154,900 | - | |
3,560 | -2.5 | 3,555 | 53,600 | - | - | - | |
3,650 | +3.3 | 3,634 | 230,600 | 0 | 180,400 | - | |
3,535 | -13.4 | 3,749 | 512,900 | 0 | 190,000 | - | |
4,080 | -6.4 | 4,161 | 438,200 | 300 | 212,400 | 708 | |
4,360 | -1.6 | 4,475 | 537,300 | 0 | 217,300 | - | |
4,430 | +10.5 | 4,184 | 677,000 | 800 | 243,000 | 303 | |
4,010 | +11.5 | 3,745 | 500,200 | 900 | 246,400 | 273 | |
3,595 | +6.5 | 3,608 | 742,100 | 0 | 260,100 | - | |
3,375 | +9.8 | 3,127 | 954,800 | 200 | 263,900 | 1,319 | |
3,075 | +10.8 | 3,161 | 1,425,200 | 0 | 289,700 | - | |
2,775 | +18.6 | 2,580 | 1,062,600 | 1,400 | 282,600 | 201 | |
2,340 | -12.4 | 2,607 | 2,940,100 | 500 | 306,300 | 612 | |
2,670 | +0.3 | 2,564 | 257,100 | 100 | 235,400 | 2,354 | |
2,661 | +8.6 | 2,683 | 387,400 | 0 | 235,000 | - |