38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 4,755 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,480 | 1,180 | 1,320 | -105 | -7.4 | 87,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,740 | -8.3 | 4,794 | 338,400 | 1,500 | 255,400 | 170 | |
5,170 | -7.2 | 5,108 | 447,400 | 1,000 | 231,600 | 231 | |
5,570 | -3.3 | 5,841 | 168,800 | 500 | 180,800 | 361 | |
5,760 | -0.2 | 5,820 | 226,500 | 0 | 171,900 | - | |
5,770 | -11.6 | 6,060 | 182,900 | 0 | 157,300 | - | |
6,530 | -2.5 | 6,546 | 465,900 | 100 | 156,400 | 1,564 | |
6,700 | +1.4 | 6,682 | 137,300 | 0 | 128,700 | - | |
6,610 | +11.1 | 6,516 | 344,600 | 0 | 116,500 | - | |
5,950 | -5.9 | 6,210 | 208,500 | 0 | 133,300 | - | |
6,320 | +8.8 | 6,147 | 123,800 | 0 | 130,500 | - | |
5,810 | +4.3 | 5,866 | 65,500 | 0 | 140,500 | - | |
5,570 | -7.2 | 5,590 | 78,200 | 0 | 148,100 | - | |
6,000 | +9.1 | 5,806 | 200,900 | 0 | 145,500 | - | |
5,500 | -11.3 | 5,808 | 326,400 | 0 | 169,500 | - | |
6,200 | +7.8 | 5,906 | 228,200 | 0 | 167,100 | - | |
5,750 | -10.9 | 5,939 | 447,800 | 0 | 176,300 | - | |
6,450 | -6.4 | 6,629 | 428,200 | 0 | 140,000 | - | |
6,890 | -1.7 | 7,016 | 517,200 | 300 | 114,700 | 382 | |
7,010 | +5.6 | 7,075 | 696,100 | 300 | 88,400 | 294 | |
6,640 | +7.6 | 6,377 | 110,700 | 0 | 76,100 | - | |
6,170 | -1.9 | 6,255 | 60,200 | 0 | 72,300 | - | |
6,290 | -0.9 | 6,385 | 77,000 | 0 | 67,900 | - | |
6,350 | +4.4 | 6,307 | 72,900 | 0 | 68,100 | - | |
6,080 | +2.9 | 5,961 | 53,400 | 0 | 68,600 | - | |
5,910 | +6.1 | 5,882 | 89,700 | 0 | 69,000 | - | |
5,570 | -1.9 | 5,852 | 217,700 | 0 | 74,200 | - | |
5,680 | -2.2 | 5,652 | 69,400 | 0 | 68,400 | - | |
5,810 | -2.0 | 6,085 | 165,400 | 0 | 68,300 | - | |
5,930 | +1.4 | 5,987 | 162,900 | 0 | 76,700 | - | |
5,850 | -12.2 | 6,323 | 233,000 | 0 | 71,200 | - |