39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | -0.2 | 1,180 | 2,900 | 0 | 37,900 | - | |
1,200 | 0.0 | 1,191 | 5,600 | 0 | 37,400 | - | |
1,200 | -4.0 | 1,219 | 4,400 | 0 | 37,500 | - | |
1,250 | -5.7 | 1,262 | 14,600 | 0 | 37,200 | - | |
1,326 | +6.1 | 1,433 | 175,800 | 0 | 37,000 | - | |
1,250 | +7.8 | 1,244 | 39,500 | 1,100 | 29,700 | 27.00 | |
1,160 | +2.8 | 1,159 | 5,900 | 0 | 31,500 | - | |
1,128 | +3.9 | 1,107 | 6,100 | 0 | 30,100 | - | |
1,086 | -0.6 | 1,076 | 11,200 | 0 | 30,700 | - | |
1,093 | -0.5 | 1,067 | 14,300 | 0 | 28,700 | - | |
1,099 | -6.5 | 1,120 | 10,700 | 0 | 26,300 | - | |
1,175 | -10.6 | 1,183 | 29,100 | 0 | 25,300 | - | |
1,315 | -1.4 | 1,271 | 6,400 | 0 | 23,200 | - | |
1,334 | +0.5 | 1,285 | 3,100 | 0 | 22,900 | - | |
1,328 | -2.9 | 1,320 | 3,600 | 0 | 23,100 | - | |
1,367 | -0.4 | 1,381 | 5,100 | 0 | 22,400 | - | |
1,373 | +8.0 | 1,297 | 1,000 | 0 | 20,100 | - | |
1,271 | +0.9 | 1,261 | 900 | 0 | 21,100 | - | |
1,260 | +4.3 | 1,261 | 2,700 | 0 | 21,200 | - | |
1,208 | -7.2 | 1,244 | 5,100 | 0 | 21,700 | - | |
1,302 | +2.3 | 1,296 | 500 | - | - | - | |
1,273 | -7.6 | 1,310 | 4,100 | 0 | 22,300 | - | |
1,377 | +0.5 | 1,370 | 3,800 | 0 | 23,400 | - | |
1,370 | -16.9 | 1,477 | 9,300 | 0 | 24,400 | - | |
1,648 | -8.5 | 1,697 | 5,600 | 0 | 29,000 | - | |
1,801 | +18.5 | 1,655 | 8,500 | 0 | 31,700 | - | |
1,520 | +9.0 | 1,459 | 6,000 | 0 | 33,600 | - | |
1,395 | +5.4 | 1,321 | 6,900 | 0 | 34,300 | - | |
1,323 | +0.9 | 1,310 | 16,500 | 0 | 34,500 | - | |
1,311 | +3.2 | 1,317 | 17,100 | 0 | 37,700 | - |