39,156.23 | +118.07 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +0.1 | 1,274 | 6,600 | 0 | 62,400 | - | |
1,304 | +3.5 | 1,338 | 9,300 | 0 | 62,300 | - | |
1,260 | -0.8 | 1,273 | 3,500 | 0 | 60,900 | - | |
1,270 | -0.6 | 1,328 | 23,700 | 0 | 60,800 | - | |
1,278 | -10.1 | 1,351 | 23,200 | 0 | 59,200 | - | |
1,421 | -1.5 | 1,463 | 21,000 | 0 | 62,200 | - | |
1,443 | -2.8 | 1,416 | 26,500 | 0 | 62,600 | - | |
1,485 | +9.4 | 1,541 | 353,500 | 0 | 66,500 | - | |
1,357 | -9.8 | 1,433 | 101,700 | 0 | 71,500 | - | |
1,504 | -4.9 | 2,041 | 2,130,000 | 300 | 59,500 | 198 | |
1,582 | +8.7 | 1,619 | 152,900 | 0 | 48,900 | - | |
1,456 | +6.1 | 1,408 | 11,200 | 0 | 43,900 | - | |
1,372 | +6.0 | 1,351 | 5,500 | 0 | 79,000 | - | |
1,294 | +5.5 | 1,292 | 8,600 | 0 | 78,300 | - | |
1,226 | -8.4 | 1,295 | 3,800 | 0 | 76,100 | - | |
1,338 | +2.1 | 1,330 | 27,000 | 0 | 75,100 | - | |
1,311 | -1.0 | 1,323 | 10,400 | 0 | 72,100 | - | |
1,324 | +0.2 | 1,312 | 13,000 | 0 | 65,200 | - | |
1,321 | -5.0 | 1,332 | 12,600 | 0 | 65,900 | - | |
1,391 | -4.9 | 1,426 | 47,200 | 0 | 62,500 | - | |
1,463 | -3.8 | 1,445 | 49,800 | 0 | 69,200 | - | |
1,520 | +5.5 | 1,486 | 189,700 | 0 | 70,800 | - | |
1,441 | -5.8 | 1,794 | 1,649,600 | 0 | 69,800 | - | |
1,530 | +43.7 | 1,569 | 1,178,400 | 700 | 50,800 | 72.57 | |
1,065 | -3.3 | 1,069 | 1,700 | 0 | 18,800 | - | |
1,101 | +2.5 | 1,094 | 2,000 | 0 | 19,400 | - | |
1,074 | -0.6 | 1,069 | 4,400 | 0 | 20,400 | - | |
1,080 | -2.0 | 1,083 | 4,800 | 0 | 21,500 | - | |
1,102 | -1.6 | 1,102 | 500 | - | - | - | |
1,120 | +1.8 | 1,118 | 3,800 | 0 | 22,000 | - |