39,656.91 | +73.83 | 161.01 | +0.11 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.19% | 0.07% | -0.12% | 0.73% |
52週高値 | 1,670 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,016 | 992 | 1,010 | +17 | +1.7 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +3.8 | 993 | 48,800 | - | - | - | |
957 | -3.9 | 978 | 59,300 | 0 | 150,100 | - | |
996 | +4.2 | 1,008 | 54,800 | 0 | 150,700 | - | |
956 | -1.7 | 972 | 32,200 | 0 | 168,000 | - | |
973 | -3.4 | 970 | 63,000 | 0 | 180,300 | - | |
1,007 | +3.5 | 1,009 | 64,200 | 0 | 183,600 | - | |
973 | +0.2 | 994 | 123,900 | 0 | 188,900 | - | |
971 | +1.3 | 1,003 | 164,400 | 0 | 207,400 | - | |
959 | +8.2 | 912 | 129,300 | 0 | 202,900 | - | |
886 | -1.4 | 901 | 160,200 | 0 | 201,900 | - | |
899 | -27.1 | 1,013 | 622,200 | 0 | 199,900 | - | |
1,234 | +1.0 | 1,262 | 128,700 | 0 | 196,500 | - | |
1,222 | +6.8 | 1,209 | 166,600 | 0 | 195,400 | - | |
1,144 | -2.4 | 1,199 | 116,700 | 0 | 215,000 | - | |
1,172 | +8.8 | 1,156 | 69,000 | 0 | 216,200 | - | |
1,077 | -9.1 | 1,129 | 108,600 | 0 | 210,800 | - | |
1,185 | -5.3 | 1,230 | 167,200 | 0 | 108,400 | - | |
1,251 | -3.0 | 1,315 | 397,200 | 0 | 111,000 | - | |
1,290 | +16.7 | 1,206 | 424,200 | 0 | 108,300 | - | |
1,105 | +7.3 | 1,056 | 134,600 | 0 | 106,200 | - | |
1,030 | +6.2 | 1,017 | 108,400 | 0 | 115,200 | - | |
970 | -4.9 | 990 | 159,600 | 0 | 121,700 | - | |
1,020 | +1.1 | 1,016 | 174,000 | 0 | 112,900 | - | |
1,009 | -11.5 | 1,058 | 306,800 | 0 | 112,100 | - | |
1,140 | +6.5 | 1,131 | 141,000 | 0 | 109,600 | - | |
1,070 | -0.2 | 1,110 | 97,200 | - | - | - | |
1,072 | +12.0 | 986 | 246,600 | 0 | 131,100 | - | |
957 | +0.7 | 986 | 130,200 | 0 | 119,400 | - | |
950 | -11.6 | 993 | 190,000 | 100 | 115,500 | 1,155 |