38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,670 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 995 | 951 | 973 | +11 | +1.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 962 | 962 | -50 | -4.9 | 23,900 | |
1,005 | 1,012 | 984 | 1,012 | 0 | 0.0 | 17,800 | |
1,003 | 1,027 | 1,003 | 1,012 | +12 | +1.2 | 27,300 | |
997 | 1,017 | 991 | 1,000 | +29 | +3.0 | 26,700 | |
1,013 | 1,015 | 971 | 971 | -27 | -2.7 | 20,800 | |
1,015 | 1,015 | 984 | 998 | -2 | -0.2 | 19,100 | |
1,015 | 1,015 | 981 | 1,000 | -16 | -1.6 | 26,900 | |
1,006 | 1,035 | 970 | 1,016 | +57 | +5.9 | 97,600 | |
942 | 959 | 928 | 959 | +40 | +4.4 | 43,700 | |
880 | 939 | 878 | 919 | +42 | +4.8 | 53,400 | |
883 | 885 | 862 | 877 | -9 | -1.0 | 32,200 | |
905 | 905 | 879 | 886 | -19 | -2.1 | 22,800 | |
905 | 915 | 882 | 905 | 0 | 0.0 | 35,800 | |
938 | 938 | 898 | 905 | -27 | -2.9 | 27,200 | |
896 | 944 | 890 | 932 | +36 | +4.0 | 36,200 | |
895 | 903 | 887 | 896 | -3 | -0.3 | 38,200 | |
942 | 942 | 892 | 899 | -43 | -4.6 | 75,600 | |
951 | 956 | 926 | 942 | -18 | -1.9 | 77,200 | |
1,026 | 1,027 | 951 | 960 | -53 | -5.2 | 142,900 | |
1,098 | 1,100 | 993 | 1,013 | -273 | -21.2 | 267,600 | |
1,219 | 1,286 | 1,216 | 1,286 | +52 | +4.2 | 58,900 | |
1,257 | 1,262 | 1,222 | 1,234 | -18 | -1.4 | 17,100 | |
1,223 | 1,267 | 1,208 | 1,252 | +10 | +0.8 | 24,100 | |
1,308 | 1,322 | 1,240 | 1,242 | -60 | -4.6 | 36,000 | |
1,273 | 1,306 | 1,257 | 1,302 | +22 | +1.7 | 23,600 | |
1,252 | 1,285 | 1,237 | 1,280 | +58 | +4.7 | 27,900 | |
1,215 | 1,259 | 1,170 | 1,222 | +13 | +1.1 | 28,800 | |
1,268 | 1,268 | 1,186 | 1,209 | -29 | -2.3 | 30,500 | |
1,164 | 1,297 | 1,160 | 1,238 | +94 | +8.2 | 70,800 |