38,406.70 | +304.26 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,140 | 1,093 | 1,108 | +22 | +2.0 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -3.6 | 785 | 83,000 | 0 | 69,900 | - | |
806 | -2.1 | 810 | 33,000 | 0 | 76,800 | - | |
823 | +11.1 | 826 | 264,400 | 0 | 85,200 | - | |
741 | +5.9 | 719 | 103,400 | 0 | 94,200 | - | |
700 | +0.3 | 701 | 76,600 | 0 | 102,900 | - | |
698 | +3.6 | 702 | 184,000 | 0 | 108,100 | - | |
674 | -4.3 | 671 | 123,600 | 0 | 102,200 | - | |
704 | -0.1 | 697 | 69,400 | 0 | 105,500 | - | |
705 | -4.0 | 722 | 73,600 | 0 | 104,100 | - | |
734 | +4.1 | 746 | 299,800 | 0 | 103,500 | - | |
705 | +1.0 | 702 | 92,600 | 0 | 99,500 | - | |
698 | -1.3 | 676 | 127,800 | 0 | 104,400 | - | |
707 | +3.2 | 689 | 136,800 | 0 | 103,100 | - | |
685 | +3.5 | 693 | 193,600 | 0 | 106,800 | - | |
662 | +9.6 | 641 | 131,200 | 0 | 121,000 | - | |
604 | -13.2 | 643 | 212,200 | 0 | 126,900 | - | |
696 | -1.3 | 704 | 251,600 | 0 | 145,500 | - | |
705 | +5.9 | 707 | 509,600 | 300 | 151,100 | 503 | |
666 | -4.7 | 682 | 225,600 | 0 | 152,400 | - | |
699 | -4.5 | 694 | 571,800 | 100 | 158,000 | 1,580 | |
732 | -13.9 | 773 | 3,129,200 | 100 | 152,300 | 1,523 | |
850 | +3.2 | 869 | 4,860,800 | - | - | - | |
824 | -13.2 | 1,112 | 23,767,000 | 1,700 | 195,500 | 115 | |
949 | - | 910 | 21,736,800 | 2,900 | 224,200 | 77.31 |