38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,055 | 1,086 | -15 | -1.4 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +4.3 | 739 | 120,600 | 0 | 122,900 | - | |
715 | 0.0 | 710 | 47,700 | 0 | 124,400 | - | |
715 | +1.1 | 705 | 38,500 | 0 | 124,500 | - | |
707 | -0.7 | 700 | 55,700 | 0 | 136,200 | - | |
712 | -1.2 | 710 | 58,300 | 0 | 129,700 | - | |
721 | -1.8 | 732 | 43,100 | 0 | 129,200 | - | |
734 | -4.4 | 730 | 72,700 | 0 | 116,200 | - | |
768 | -1.9 | 782 | 59,000 | 0 | 123,600 | - | |
783 | -2.1 | 791 | 40,800 | 0 | 125,800 | - | |
800 | -3.0 | 801 | 92,700 | 0 | 131,400 | - | |
825 | -3.2 | 846 | 59,100 | 0 | 125,500 | - | |
852 | +3.1 | 849 | 56,400 | 0 | 118,600 | - | |
826 | +2.1 | 830 | 33,400 | 0 | 121,200 | - | |
809 | -3.7 | 836 | 105,900 | 0 | 125,000 | - | |
840 | +0.8 | 828 | 50,700 | 0 | 125,300 | - | |
833 | -3.8 | 850 | 70,700 | 0 | 124,500 | - | |
866 | -0.1 | 887 | 130,600 | 0 | 138,500 | - | |
867 | +4.6 | 853 | 67,000 | 0 | 145,300 | - | |
829 | -2.2 | 839 | 129,600 | 0 | 144,700 | - | |
848 | +8.4 | 838 | 243,100 | 0 | 151,900 | - | |
782 | -6.1 | 794 | 144,300 | 0 | 157,400 | - | |
833 | +8.3 | 800 | 156,800 | 0 | 158,200 | - | |
769 | +0.5 | 769 | 109,800 | 0 | 146,400 | - | |
765 | +3.4 | 750 | 110,000 | 0 | 142,900 | - | |
740 | +0.5 | 735 | 123,300 | 0 | 143,800 | - | |
736 | -1.9 | 747 | 107,200 | 0 | 131,900 | - | |
750 | -7.3 | 777 | 213,200 | 0 | 125,900 | - | |
809 | -1.2 | 811 | 114,300 | 0 | 122,000 | - | |
819 | +3.9 | 802 | 51,900 | - | - | - | |
788 | -3.7 | 800 | 114,100 | 0 | 107,100 | - |