38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,327 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,244 | 1,100 | 1,195 | -18 | -1.5 | 150,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | +2.2 | 934 | 220,300 | 300 | 462,800 | 1,542 | |
938 | -6.5 | 1,013 | 403,000 | 0 | 478,500 | - | |
1,003 | +2.5 | 971 | 153,700 | 0 | 472,800 | - | |
979 | +9.3 | 999 | 601,600 | 500 | 479,100 | 958 | |
896 | +11.9 | 853 | 241,700 | 1,800 | 407,800 | 226 | |
801 | -2.3 | 811 | 90,900 | 0 | 384,800 | - | |
820 | +3.1 | 792 | 114,000 | 0 | 397,900 | - | |
795 | +0.6 | 799 | 106,500 | 0 | 399,700 | - | |
790 | +1.7 | 792 | 90,300 | 0 | 376,100 | - | |
777 | +6.0 | 764 | 70,600 | 0 | 366,400 | - | |
733 | -5.5 | 796 | 156,800 | 0 | 367,300 | - | |
776 | -4.3 | 799 | 315,400 | 0 | 359,800 | - | |
811 | -19.1 | 896 | 260,800 | 0 | 406,100 | - | |
1,003 | +2.3 | 978 | 224,400 | 0 | 428,600 | - | |
980 | -4.7 | 1,016 | 233,900 | 0 | 431,500 | - | |
1,028 | +13.1 | 1,089 | 2,456,700 | 0 | 438,200 | - | |
909 | +24.0 | 876 | 854,800 | 0 | 490,000 | - | |
733 | -17.0 | 765 | 789,000 | 800 | 441,100 | 551 | |
883 | +0.7 | 851 | 363,900 | - | - | - | |
877 | -23.1 | 1,054 | 1,596,100 | 0 | 503,600 | - | |
1,140 | -16.2 | 1,205 | 5,126,500 | 3,900 | 511,100 | 131 | |
1,360 | -10.9 | 1,424 | 17,242,300 | 5,800 | 503,800 | 86.86 | |
1,526 | +16.8 | 1,497 | 54,030,500 | 8,400 | 513,700 | 61.15 | |
1,307 | - | 1,243 | 12,680,700 | 10,000 | 372,900 | 37.29 |