![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.88 | +0.22 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,464 | 1,320 | 1,406 | +70 | +5.2 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -12.5 | 608 | 620,800 | 200 | 105,100 | 525 | |
678 | +4.8 | 714 | 2,000,400 | 200 | 103,500 | 517 | |
647 | -8.9 | 633 | 700,400 | 1,200 | 95,900 | 79.92 | |
710 | -19.5 | 763 | 1,563,200 | 1,000 | 110,600 | 110 | |
882 | -18.4 | 965 | 2,611,200 | 0 | 127,500 | - | |
1,081 | -17.0 | 1,205 | 7,496,800 | 500 | 133,900 | 267 | |
1,302 | +3.2 | 1,386 | 17,757,200 | 100 | 131,300 | 1,313 | |
1,262 | -8.6 | 1,243 | 19,627,200 | 500 | 129,400 | 258 | |
1,380 | -17.7 | 1,655 | 19,085,600 | 300 | 136,800 | 456 | |
1,677 | -21.1 | 2,103 | 39,186,400 | 2,400 | 141,400 | 58.92 | |
2,125 | - | 1,704 | 9,148,400 | 25,900 | 89,600 | 3.46 | |
0 | - | - | 0 | - | - | - |