52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,635 | -10 | -0.4 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | -2.5 | 2,917 | 6,900 | 0 | 15,000 | - | |
2,949 | +1.9 | 2,923 | 7,000 | 0 | 15,300 | - | |
2,895 | -1.5 | 2,906 | 11,500 | 0 | 15,600 | - | |
2,940 | -5.0 | 3,044 | 20,600 | 0 | 15,300 | - | |
3,095 | +4.6 | 3,029 | 22,100 | 0 | 16,800 | - | |
2,960 | +9.1 | 2,836 | 18,500 | 0 | 17,200 | - | |
2,713 | +0.6 | 2,708 | 6,300 | 0 | 16,000 | - | |
2,697 | +2.5 | 2,690 | 6,200 | 0 | 15,400 | - | |
2,630 | -3.7 | 2,683 | 7,700 | 0 | 15,700 | - | |
2,730 | +2.4 | 2,703 | 2,600 | - | - | - | |
2,665 | +1.3 | 2,716 | 7,100 | 100 | 16,700 | 167 | |
2,630 | +0.7 | 2,596 | 7,000 | 0 | 16,800 | - | |
2,611 | -5.2 | 2,657 | 12,700 | 0 | 18,400 | - | |
2,755 | -2.7 | 2,775 | 6,400 | 0 | 19,400 | - | |
2,830 | -1.7 | 2,953 | 32,400 | 0 | 20,200 | - | |
2,879 | -2.5 | 2,866 | 17,800 | 0 | 23,100 | - | |
2,953 | +5.5 | 2,916 | 22,500 | 0 | 23,500 | - | |
2,800 | +0.8 | 2,779 | 12,100 | 0 | 21,400 | - | |
2,779 | -4.8 | 2,775 | 21,300 | 0 | 22,200 | - | |
2,920 | -0.9 | 2,957 | 41,600 | 0 | 24,400 | - | |
2,947 | +8.1 | 2,857 | 59,700 | 0 | 20,100 | - | |
2,725 | +8.9 | 2,652 | 29,800 | 0 | 15,900 | - | |
2,503 | +7.0 | 2,424 | 17,400 | 0 | 13,900 | - | |
2,340 | +2.4 | 2,366 | 14,100 | 100 | 10,100 | 101 | |
2,285 | +2.7 | 2,236 | 5,900 | 0 | 10,300 | - | |
2,225 | +3.0 | 2,197 | 6,400 | 0 | 10,300 | - | |
2,160 | -0.1 | 2,173 | 4,200 | 0 | 10,200 | - | |
2,163 | +1.2 | 2,139 | 8,900 | 0 | 10,000 | - | |
2,138 | -2.1 | 2,133 | 7,700 | 0 | 9,000 | - | |
2,183 | -1.0 | 2,197 | 13,600 | 0 | 10,200 | - |