52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,635 | -10 | -0.4 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,654 | -0.0 | 2,650 | 12,000 | 0 | 11,800 | - | |
2,655 | -0.7 | 2,651 | 8,300 | 0 | 11,200 | - | |
2,674 | -1.0 | 2,714 | 8,300 | 0 | 11,600 | - | |
2,701 | -4.1 | 2,689 | 30,800 | 0 | 11,200 | - | |
2,817 | -2.6 | 2,885 | 28,900 | 0 | 10,600 | - | |
2,893 | -0.1 | 2,905 | 10,300 | 0 | 12,200 | - | |
2,895 | -0.5 | 2,897 | 12,500 | 0 | 12,300 | - | |
2,910 | +0.3 | 2,906 | 14,800 | 0 | 13,700 | - | |
2,900 | +0.2 | 2,905 | 15,100 | 0 | 14,900 | - | |
2,894 | +0.6 | 2,885 | 11,800 | 0 | 15,300 | - | |
2,877 | -1.6 | 2,901 | 14,600 | 0 | 15,100 | - | |
2,925 | +0.1 | 2,886 | 16,300 | 0 | 14,800 | - | |
2,922 | -8.4 | 2,917 | 61,300 | 0 | 17,300 | - | |
3,190 | +6.6 | 3,089 | 36,200 | 0 | 25,300 | - | |
2,993 | +3.0 | 2,962 | 17,800 | 0 | 19,100 | - | |
2,906 | +0.2 | 2,932 | 22,800 | 0 | 18,600 | - | |
2,899 | +1.4 | 2,877 | 14,400 | 0 | 21,000 | - | |
2,859 | +2.3 | 2,878 | 36,300 | 0 | 18,500 | - | |
2,796 | +3.3 | 2,802 | 33,500 | 0 | 20,800 | - | |
2,707 | +1.0 | 2,706 | 22,800 | 0 | 19,700 | - | |
2,680 | +1.2 | 2,676 | 15,000 | 0 | 23,600 | - | |
2,648 | +2.2 | 2,623 | 10,700 | 0 | 20,600 | - | |
2,592 | -1.6 | 2,604 | 17,000 | 0 | 17,200 | - | |
2,634 | +0.9 | 2,615 | 16,000 | 0 | 19,300 | - | |
2,610 | +0.2 | 2,592 | 23,700 | 0 | 18,900 | - | |
2,605 | -3.5 | 2,569 | 33,000 | - | - | - | |
2,700 | +7.6 | 2,615 | 34,700 | 0 | 24,400 | - | |
2,510 | +0.1 | 2,524 | 9,900 | 0 | 14,100 | - | |
2,507 | +0.3 | 2,515 | 6,600 | 0 | 13,700 | - | |
2,500 | -0.8 | 2,511 | 7,800 | 0 | 14,200 | - |