52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,603 | 2,583 | 2,603 | +13 | +0.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,425 | -0.3 | 2,436 | 4,400 | 0 | 3,100 | - | |
2,432 | +0.2 | 2,426 | 3,000 | 0 | 3,000 | - | |
2,427 | -0.7 | 2,438 | 3,000 | 0 | 3,200 | - | |
2,445 | +1.2 | 2,431 | 3,300 | 0 | 3,100 | - | |
2,415 | +0.4 | 2,410 | 4,800 | 0 | 2,700 | - | |
2,406 | +0.1 | 2,392 | 3,300 | 0 | 2,400 | - | |
2,404 | +0.1 | 2,394 | 4,300 | 0 | 1,500 | - | |
2,401 | +0.2 | 2,401 | 4,100 | 0 | 1,900 | - | |
2,397 | +0.1 | 2,403 | 4,000 | 0 | 1,600 | - | |
2,394 | -0.7 | 2,394 | 2,800 | 0 | 1,300 | - | |
2,410 | +0.1 | 2,398 | 7,400 | 0 | 1,200 | - | |
2,407 | +0.3 | 2,405 | 1,900 | 0 | 1,700 | - | |
2,400 | -0.2 | 2,403 | 3,800 | 0 | 1,300 | - | |
2,406 | -0.1 | 2,409 | 2,900 | 0 | 1,300 | - | |
2,409 | +1.6 | 2,406 | 12,000 | 0 | 1,200 | - | |
2,371 | -0.2 | 2,377 | 2,400 | 0 | 800 | - | |
2,375 | -0.2 | 2,366 | 3,000 | 0 | 900 | - | |
2,380 | -2.7 | 2,428 | 11,900 | 0 | 900 | - | |
2,446 | -0.2 | 2,459 | 6,900 | 0 | 1,300 | - | |
2,450 | +0.6 | 2,432 | 6,400 | 0 | 2,300 | - | |
2,436 | +0.7 | 2,431 | 3,800 | 0 | 2,900 | - | |
2,418 | +0.4 | 2,413 | 6,200 | 0 | 3,100 | - | |
2,408 | +0.1 | 2,406 | 2,500 | 0 | 4,700 | - | |
2,405 | +0.5 | 2,397 | 1,800 | 0 | 4,900 | - | |
2,393 | -0.5 | 2,403 | 3,300 | 0 | 4,900 | - | |
2,405 | -0.3 | 2,413 | 3,900 | 0 | 4,600 | - | |
2,413 | +0.8 | 2,409 | 4,300 | 0 | 3,000 | - | |
2,393 | +0.5 | 2,387 | 2,300 | 0 | 2,500 | - | |
2,380 | -0.5 | 2,384 | 3,800 | 0 | 2,300 | - | |
2,391 | +1.3 | 2,381 | 3,200 | 0 | 3,000 | - |