38,923.03 | +435.13 | 157.01 | -0.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.08% | 1.51% | -0.27% |
52週高値 | 3,700 | 52週安値 | 1,945 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | 0.0 | 3,556 | 500 | - | - | - | |
3,500 | -1.5 | 3,545 | 900 | 0 | 800 | - | |
3,555 | +1.9 | 3,563 | 1,300 | 0 | 600 | - | |
3,490 | -3.1 | 3,552 | 2,100 | 0 | 400 | - | |
3,600 | +3.6 | 3,563 | 800 | 0 | 200 | - | |
3,475 | +1.5 | 3,399 | 1,300 | 0 | 400 | - | |
3,425 | +3.3 | 3,421 | 3,200 | 0 | 500 | - | |
3,315 | +0.2 | 3,345 | 1,800 | 0 | 1,000 | - | |
3,310 | -1.2 | 3,426 | 1,000 | 0 | 1,000 | - | |
3,350 | +0.4 | 3,376 | 1,500 | 0 | 1,000 | - | |
3,335 | +5.9 | 3,402 | 3,200 | 0 | 1,800 | - | |
3,150 | - | 3,082 | 1,300 | 0 | 1,600 | - | |
3,070 | - | - | 0 | 0 | 1,600 | - | |
3,070 | +4.8 | 3,001 | 1,000 | 0 | 1,600 | - | |
2,930 | -2.1 | 2,973 | 1,000 | 0 | 1,600 | - | |
2,994 | -5.8 | 2,934 | 1,300 | 0 | 1,500 | - | |
3,180 | +18.0 | 2,936 | 5,200 | 0 | 1,400 | - | |
2,694 | +1.7 | 2,638 | 1,800 | 0 | 1,700 | - | |
2,650 | -2.2 | 2,636 | 1,900 | 0 | 1,700 | - | |
2,710 | -4.9 | 2,966 | 2,000 | 0 | 1,700 | - | |
2,850 | - | 3,057 | 800 | 0 | 1,700 | - | |
3,200 | - | - | 0 | - | - | - | |
3,200 | +10.7 | 3,408 | 9,000 | 0 | 1,600 | - | |
2,890 | +7.0 | 2,787 | 1,800 | 0 | 1,100 | - | |
2,702 | +2.3 | 2,677 | 2,800 | 0 | 700 | - | |
2,640 | 0.0 | 2,638 | 1,900 | 0 | 500 | - | |
2,640 | +1.5 | 2,588 | 3,400 | 0 | 600 | - | |
2,600 | -1.9 | 2,611 | 4,600 | 0 | 700 | - | |
2,650 | +14.0 | 2,486 | 19,000 | 0 | 700 | - |