38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 3,700 | 52週安値 | 1,945 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,570 | 3,500 | 3,500 | - | - | 400 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,570 | 3,570 | 3,570 | 3,570 | +70 | +2.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 100 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | 0 | 0.0 | 300 | |
3,565 | 3,565 | 3,555 | 3,555 | 0 | 0.0 | 400 | |
3,700 | 3,700 | 3,555 | 3,555 | +55 | +1.6 | 600 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 500 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | +10 | +0.3 | 100 | |
3,500 | 3,500 | 3,400 | 3,490 | -50 | -1.4 | 800 | |
3,450 | 3,540 | 3,450 | 3,540 | -160 | -4.3 | 400 | |
3,700 | 3,700 | 3,690 | 3,700 | +40 | +1.1 | 500 | |
3,660 | 3,660 | 3,640 | 3,660 | +60 | +1.7 | 400 | |
3,580 | 3,600 | 3,580 | 3,600 | +50 | +1.4 | 500 | |
3,500 | 3,550 | 3,500 | 3,550 | +55 | +1.6 | 200 | |
3,495 | 3,495 | 3,495 | 3,495 | +20 | +0.6 | 100 | |
3,475 | 3,475 | 3,475 | 3,475 | +25 | +0.7 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 400 | |
- | - | - | 3,450 | - | - | 0 | |
3,400 | 3,450 | 3,400 | 3,450 | +85 | +2.5 | 300 | |
3,310 | 3,365 | 3,310 | 3,365 | -60 | -1.8 | 500 | |
3,500 | 3,500 | 3,400 | 3,425 | +25 | +0.7 | 1,900 | |
3,400 | 3,400 | 3,400 | 3,400 | +70 | +2.1 | 300 | |
3,325 | 3,450 | 3,325 | 3,330 | - | - | 1,000 |