38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 1,945 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,600 | 3,580 | 3,600 | +50 | +1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,550 | 3,500 | 3,550 | +55 | +1.6 | 200 | |
3,495 | 3,495 | 3,495 | 3,495 | +20 | +0.6 | 100 | |
3,475 | 3,475 | 3,475 | 3,475 | +25 | +0.7 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 400 | |
- | - | - | 3,450 | - | - | 0 | |
3,400 | 3,450 | 3,400 | 3,450 | +85 | +2.5 | 300 | |
3,310 | 3,365 | 3,310 | 3,365 | -60 | -1.8 | 500 | |
3,500 | 3,500 | 3,400 | 3,425 | +25 | +0.7 | 1,900 | |
3,400 | 3,400 | 3,400 | 3,400 | +70 | +2.1 | 300 | |
3,325 | 3,450 | 3,325 | 3,330 | - | - | 1,000 | |
- | - | - | 3,315 | - | - | 0 | |
- | - | - | 3,315 | - | - | 0 | |
3,375 | 3,375 | 3,315 | 3,315 | -60 | -1.8 | 600 | |
3,310 | 3,375 | 3,305 | 3,375 | -25 | -0.7 | 300 | |
3,400 | 3,400 | 3,400 | 3,400 | +100 | +3.0 | 100 | |
3,310 | 3,310 | 3,300 | 3,300 | -80 | -2.4 | 500 | |
3,450 | 3,450 | 3,380 | 3,380 | +70 | +2.1 | 300 | |
3,310 | 3,310 | 3,310 | 3,310 | - | - | 200 | |
- | - | - | 3,495 | - | - | 0 | |
- | - | - | 3,495 | - | - | 0 | |
- | - | - | 3,495 | - | - | 0 | |
3,490 | 3,550 | 3,350 | 3,495 | +145 | +4.3 | 800 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,305 | 3,400 | 3,305 | 3,400 | +60 | +1.8 | 1,300 | |
3,340 | 3,340 | 3,340 | 3,340 | +5 | +0.1 | 100 | |
3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 | |
- | - | - | 3,520 | - | - | 0 |