![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 1,133 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 435 | 407 | 423 | -14 | -3.2 | 4,795,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | +1.4 | 604 | 2,997,300 | 0 | 1,129,400 | - | |
585 | -20.6 | 648 | 5,171,900 | 0 | 964,100 | - | |
737 | +6.3 | 730 | 2,571,700 | 0 | 589,300 | - | |
693 | +6.1 | 683 | 1,579,600 | 0 | 584,300 | - | |
653 | -6.7 | 672 | 3,271,400 | 0 | 574,900 | - | |
700 | -4.2 | 728 | 2,631,400 | 0 | 572,900 | - | |
731 | -6.4 | 760 | 1,630,700 | 0 | 536,300 | - | |
781 | +3.0 | 773 | 2,450,500 | 0 | 507,400 | - | |
758 | 0.0 | 773 | 1,661,500 | 0 | 521,200 | - | |
758 | -8.0 | 784 | 2,009,400 | 0 | 542,200 | - | |
824 | +1.1 | 841 | 2,604,900 | 0 | 489,600 | - | |
815 | +1.1 | 813 | 1,453,500 | 0 | 513,000 | - | |
806 | +4.5 | 819 | 2,152,900 | 0 | 520,200 | - | |
771 | -7.9 | 781 | 3,843,500 | 0 | 611,400 | - | |
837 | -1.5 | 875 | 2,052,000 | 0 | 412,900 | - | |
850 | -5.6 | 875 | 1,978,300 | 0 | 418,800 | - | |
900 | -1.6 | 893 | 3,549,700 | 0 | 357,300 | - | |
915 | - | 952 | 35,158,300 | 500 | 440,900 | 881 |