38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,090 | -1.7 | 8,113 | 639,000 | 46,100 | 41,300 | 0.90 | |
8,230 | +1.4 | 8,247 | 1,206,200 | 46,600 | 38,600 | 0.83 | |
8,120 | -3.3 | 8,158 | 1,677,000 | 44,300 | 54,100 | 1.22 | |
8,400 | -2.6 | 8,466 | 1,181,700 | 42,500 | 47,400 | 1.12 | |
8,620 | +0.8 | 8,563 | 1,224,900 | 48,300 | 46,100 | 0.95 | |
8,550 | -1.5 | 8,645 | 1,793,000 | 55,800 | 44,500 | 0.80 | |
8,680 | -3.2 | 8,894 | 1,509,700 | 57,500 | 47,900 | 0.83 | |
8,970 | +0.7 | 8,924 | 1,291,700 | 74,900 | 30,600 | 0.41 | |
8,910 | -0.3 | 8,809 | 2,252,500 | 61,300 | 27,800 | 0.45 | |
8,940 | +2.6 | 8,777 | 1,313,500 | 63,700 | 24,800 | 0.39 | |
8,710 | -1.2 | 8,741 | 1,531,300 | 66,700 | 27,400 | 0.41 | |
8,820 | +5.6 | 8,643 | 837,300 | - | - | - | |
8,350 | +6.2 | 8,108 | 1,483,900 | 56,200 | 23,600 | 0.42 | |
7,860 | -3.7 | 7,887 | 1,069,400 | 52,700 | 44,600 | 0.85 | |
8,160 | -0.1 | 8,204 | 868,600 | 74,700 | 38,100 | 0.51 | |
8,170 | +0.7 | 8,130 | 1,244,400 | 78,300 | 42,900 | 0.55 | |
8,110 | -4.0 | 8,281 | 1,338,800 | 78,300 | 30,900 | 0.39 | |
8,450 | +0.2 | 8,408 | 1,379,200 | 88,000 | 25,800 | 0.29 | |
8,430 | +0.5 | 8,456 | 1,754,900 | 99,000 | 27,100 | 0.27 | |
8,390 | +5.1 | 8,107 | 2,076,600 | 101,700 | 25,900 | 0.25 | |
7,980 | +0.8 | 7,939 | 1,411,000 | 90,200 | 20,500 | 0.23 | |
7,920 | +1.3 | 7,972 | 1,416,500 | 59,200 | 27,500 | 0.46 | |
7,820 | +2.5 | 7,838 | 1,320,300 | 60,200 | 20,400 | 0.34 | |
7,630 | 0.0 | 7,620 | 1,390,000 | 55,900 | 19,700 | 0.35 | |
7,630 | +7.3 | 7,655 | 2,080,800 | 59,300 | 27,500 | 0.46 | |
7,110 | -1.8 | 7,269 | 1,184,700 | 64,000 | 26,600 | 0.42 | |
7,240 | -0.7 | 7,165 | 1,094,900 | 72,300 | 30,600 | 0.42 | |
7,290 | +3.3 | 7,321 | 1,052,800 | 81,400 | 32,600 | 0.40 | |
7,060 | +1.9 | 6,942 | 940,100 | 112,900 | 26,200 | 0.23 | |
6,930 | +1.0 | 6,920 | 508,400 | 112,700 | 27,800 | 0.25 |