39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,240 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,610 | 2,451 | 2,534 | -55 | -2.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | -2.8 | 1,582 | 186,900 | 0 | 548,500 | - | |
1,635 | +6.6 | 1,591 | 255,600 | 0 | 562,800 | - | |
1,534 | -0.6 | 1,545 | 217,700 | 0 | 569,000 | - | |
1,543 | -0.1 | 1,537 | 237,800 | 0 | 591,900 | - | |
1,545 | +5.3 | 1,531 | 307,900 | 0 | 614,800 | - | |
1,467 | +4.6 | 1,428 | 174,000 | 0 | 620,100 | - | |
1,403 | -5.1 | 1,423 | 290,600 | 0 | 627,100 | - | |
1,478 | +6.6 | 1,444 | 360,100 | 0 | 721,300 | - | |
1,386 | -9.4 | 1,413 | 670,100 | 0 | 739,600 | - | |
1,530 | 0.0 | 1,539 | 279,900 | 0 | 775,900 | - | |
1,530 | +3.7 | 1,499 | 363,000 | 0 | 756,000 | - | |
1,476 | -7.9 | 1,599 | 1,380,100 | 0 | 774,600 | - | |
1,602 | +15.8 | 1,622 | 4,981,700 | 0 | 837,200 | - | |
1,383 | +4.0 | 1,391 | 813,100 | 0 | 617,800 | - | |
1,330 | -12.2 | 1,444 | 1,110,700 | 0 | 634,300 | - | |
1,515 | -1.8 | 1,610 | 1,775,800 | 0 | 684,400 | - | |
1,542 | -18.7 | 1,640 | 9,438,400 | 1,800 | 754,600 | 419 | |
1,897 | - | 1,519 | 19,939,000 | 12,400 | 726,400 | 58.58 |